Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 8,82 € | +0,63% | 8,765 € | 15 | 515 | 8,82 - 8,9 € | 18:11:27 | ||
| | 8,785 € | +0,92% | 8,705 € | 0 | 300 | 8,705 - 8,88 € | 18:14:28 | ||
| | 8,725 € | -1,19% | 8,83 € | 0 | 0 | 8,6775 - 8,9225 € | 18:24:42 | ||
| | 8,78 € | +3,84% | 8,455 € | 0 | 0 | 8,78 - 8,78 € | 07:27:05 | ||
| NYSE | 9,86 $ | +0,10% | 9,85 $ | 100 | 39.441 | 9,785 - 10,045 $ | 18:07:32 | ||
| Nasdaq | 9,86 $ | 0 % | 9,86 $ | 100 | 21.509 | 9,785 - 10,04 $ | 18:06:37 | ||
| AMEX | 9,92 $ | +0,86% | 9,835 $ | 168 | 419 | 9,92 - 10,025 $ | 17:39:30 | ||
| Düsseldorf | 8,665 € | G | -0,29% | 8,69 € | 0 | 0 | 8,645 - 8,665 € | 12:30:12 | |
| Frankfurt | 8,705 € | +3,08% | 8,445 € | 0 | 0 | 8,705 - 8,705 € | 08:00:43 | ||
| Hamburg | 8,71 € | G | +2,41% | 8,505 € | 0 | 0 | 8,655 - 8,71 € | 17:25:02 | |
| Hannover | 8,71 € | G | +2,41% | 8,505 € | 0 | 0 | 8,65 - 8,71 € | 17:25:02 | |
| München | 8,66 € | +3,03% | 8,405 € | 0 | 0 | 8,66 - 8,66 € | 08:06:49 | ||
| Stuttgart | 8,785 € | +0,92% | 8,705 € | 0 | 0 | 8,64 - 8,825 € | 18:01:48 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.740 | 8,68 € | 8,78 € | 1.740 | 1,15% | 18:22:26 | |
| | 1.270 | 8,67 € | 8,78 € | 1.260 | 1,27% | 18:24:41 | |
| | 0 | 8,67 € | 8,78 € | 0 | 1,27% | 18:24:42 | |
| | 580 | 8,67 € | 8,78 € | 580 | 1,27% | 18:24:41 | |
| | 0 | - | 9,93 $ | 100 | 0,00% | 18:05:59 | |
| | 200 | 9,84 $ | 9,89 $ | 200 | 0,51% | 18:06:48 | |
| | 5.727 | 8,73 € | 8,825 € | 5.666 | 1,09% | 18:05:53 | |
| | 1.740 | 8,71 € | 8,805 € | 1.740 | 1,09% | 18:07:41 | |
| | 1.270 | 8,70 € | 8,815 € | 1.250 | 1,32% | 18:07:41 | |
| | 1.270 | 8,70 € | 8,815 € | 1.250 | 1,32% | 18:07:41 | |
| | 700 | 9,77 $ | 9,90 $ | 100 | 1,33% | 18:08:06 | |
| | 580 | 8,69 € | 8,825 € | 580 | 1,55% | 18:07:41 | |
| | 360 | 8,55 € | 8,90 € | 360 | 4,09% | 18:06:53 | |
| | | | | | | |||||||
| Gesamtvolumen | 234.065 Stück | Höchster Spread (Frankfurt) | 4,09% | |
| Gesamtumsatz | 2.051.899 € | Niedrigster Spread (Nasdaq) | 0,51% | |
| Tageshoch (NYSE, 16:46:15) | 10,045 $ | 8,92691 € | ||
| Tagestief (Stuttgart, 08:47:37) | 8,64 € |
| Gesamtvolumen | 815 Stück | Höchster Spread (Frankfurt) | 4,09% | |
| Gesamtumsatz | 7.246 € | Niedrigster Spread (Stuttgart) | 1,09% | |
| Tageshoch (Tradegate, 09:25:50) | 8,90 € | |||
| Tagestief (Stuttgart, 08:47:37) | 8,64 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
