| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:05:34 | 19,375 € | 3 | 58 € | 2.598 | 50 T € | ||
| 17:53:08 | 19,315 € | 6 | 116 € | 2.595 | 50 T € | ||
| 17:38:20 | 19,325 € | 50 | 966 € | 2.589 | 49.970 € | ||
| 17:35:58 | 19,32 € | 50 | 966 € | 2.539 | 49.003 € | ||
| 17:26:34 | 19,34 € | 1.320 | 25.529 € | 2.489 | 48.037 € | ||
| 16:48:42 | 19,34 € | 1 | 19 € | 1.169 | 22.509 € | ||
| 16:48:42 | 19,345 € | 2 | 39 € | 1.168 | 22.489 € | ||
| 16:17:46 | 19,275 € | 1 | 19 € | 1.166 | 22.451 € | ||
| 15:48:59 | 19,34 € | 1 | 19 € | 1.165 | 22.431 € | ||
| 15:41:24 | 19,305 € | 1 | 19 € | 1.164 | 22.412 € | ||
| 15:27:40 | 19,275 € | 2 | 39 € | 1.163 | 22.393 € | ||
| 15:27:39 | 19,28 € | 1 | 19 € | 1.161 | 22.354 € | ||
| 15:06:52 | 19,235 € | 15 | 289 € | 1.160 | 22.335 € | ||
| 12:26:49 | 19,285 € | 63 | 1.215 € | 1.145 | 22.046 € | ||
| 12:14:08 | 19,325 € | 250 | 4.831 € | 1.082 | 20.831 € | ||
| 10:26:09 | 19,38 € | 30 | 581 € | 832 | 16.000 € | ||
| 10:19:35 | 19,295 € | 100 | 1.930 € | 802 | 15.419 € | ||
| 10:18:14 | 19,295 € | 10 | 193 € | 702 | 13.489 € | ||
| 09:48:54 | 19,305 € | 120 | 2.317 € | 692 | 13.296 € | ||
| 09:07:28 | 19,15 € | 300 | 5.745 € | 572 | 10.980 € | ||
| 08:45:11 | 19,25 € | 150 | 2.888 € | 272 | 5.235 € | ||
| 08:31:22 | 19,245 € | 97 | 1.867 € | 122 | 2.347 € | ||
| 08:19:22 | 19,20 € | 14 | 269 € | 25 | 480 € | ||
| 08:15:41 | 19,15 € | 2 | 38 € | 11 | 212 € | ||
| 08:15:40 | 19,245 € | 6 | 115 € | 9 | 173 € | ||
| 07:55:42 | 19,245 € | 3 | 58 € | 3 | 58 € | ||
| 07:27:00 | 19,17 € | 0 | 0 € | 0 | 0 € |
