| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:23:18 | 89,80 € | 3 | 269 € | 185 | 17.333 € | ||
| 11:20:53 | 92,50 € | 1 | 93 € | 182 | 17.063 € | ||
| 10:59:41 | 92,80 € | 11 | 1.021 € | 181 | 16.971 € | ||
| 10:11:35 | 93,70 € | 100 | 9.370 € | 170 | 15.950 € | ||
| 10:06:35 | 94,00 € | 70 | 6.580 € | 70 | 6.580 € | ||
| 07:27:00 | 94,50 € | 0 | 0 € | 0 | 0 € |