| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:19:19 | 46,12 € | 5 | 231 € | 4.570 | 215 T € | ||
| 17:13:44 | 46,21 € | 40 | 1.848 € | 4.565 | 215 T € | ||
| 17:11:23 | 46,20 € | 8 | 370 € | 4.525 | 213 T € | ||
| 16:34:17 | 46,15 € | 1 | 46 € | 4.517 | 213 T € | ||
| 15:18:34 | 46,16 € | 40 | 1.846 € | 4.516 | 213 T € | ||
| 15:11:12 | 46,10 € | 160 | 7.376 € | 4.476 | 211 T € | ||
| 14:18:40 | 46,52 € | 10 | 465 € | 4.316 | 203 T € | ||
| 13:02:21 | 46,48 € | 156 | 7.251 € | 4.306 | 203 T € | ||
| 11:30:57 | 46,84 € | 60 | 2.810 € | 4.150 | 196 T € | ||
| 11:20:48 | 46,88 € | 100 | 4.688 € | 4.090 | 193 T € | ||
| 11:07:23 | 46,84 € | 1.000 | 46.840 € | 3.990 | 188 T € | ||
| 10:56:23 | 46,79 € | 60 | 2.807 € | 2.990 | 141 T € | ||
| 10:07:53 | 47,13 € | 200 | 9.426 € | 2.930 | 139 T € | ||
| 10:07:13 | 47,14 € | 250 | 11.785 € | 2.730 | 129 T € | ||
| 09:51:14 | 47,38 € | 1.000 | 47.380 € | 2.480 | 117 T € | ||
| 09:43:13 | 47,23 € | 130 | 6.140 € | 1.480 | 70 T € | ||
| 09:21:10 | 47,13 € | 50 | 2.357 € | 1.350 | 64 T € | ||
| 09:06:39 | 47,13 € | 500 | 23.565 € | 1.300 | 62 T € | ||
| 08:59:39 | 47,36 € | 300 | 14.208 € | 800 | 37.953 € | ||
| 08:00:37 | 47,49 € | 500 | 23.745 € | 500 | 23.745 € |
