Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,63 € / 0,64 € |
FA29AN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,61 € / 0,62 € |
FA34V8
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Deutsche Bank Aktie
Aktie
30.88
31,16 €
+0,28 €
+0,91%
05.12.25
Depot/Watchlist
Marktkapitalisierung *
61,83 Mrd. €
Streubesitz
37,72%
KGV
9,90
Dividende
0,68 €
Dividendenrendite
2,18%
neu: Nachhaltigkeits-Score
53 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 22,59:
MM8LDT
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 05.12.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:20 | 31,16 € | 44 | 1.371 € | 2.923.785 | 91,2 M € | ||
| 21:41:52 | 31,17 € | 200 | 6.234 € | 2.923.741 | 91,2 M € | ||
| 21:20:17 | 31,155 € | 70 | 2.181 € | 2.923.541 | 91,2 M € | ||
| 20:55:09 | 31,10 € | 31 | 964 € | 2.923.471 | 91,2 M € | ||
| 20:55:08 | 31,10 € | 524 | 16.296 € | 2.923.440 | 91,2 M € | ||
| 19:40:00 | 31,195 € | 33 | 1.029 € | 2.922.916 | 91,2 M € | ||
| 18:32:15 | 31,185 € | 78 | 2.432 € | 2.922.883 | 91,2 M € | ||
| 18:12:06 | 31,15 € | 64 | 1.994 € | 2.922.805 | 91,2 M € | ||
| 18:12:06 | 31,15 € | 64 | 1.994 € | 2.922.741 | 91,2 M € | ||
| 17:50:38 | 31,19 € | 15 | 468 € | 2.922.677 | 91,2 M € | ||
| 17:38:48 | 31,115 € | 1.200 | 37.338 € | 2.922.662 | 91,2 M € | ||
| 17:35:30 | 31,115 € | 4.710 | 147 T € | 2.921.462 | 91,1 M € | ||
| 17:35:15 | 31,115 € | 4.310 | 134 T € | 2.916.752 | 91,0 M € | ||
| 17:35:06 | 31,115 € | 3.692 | 115 T € | 2.912.442 | 90,9 M € | ||
| 17:35:06 | 31,115 € | 826.187 | 25,7 M € | 2.908.750 | 90,7 M € | ||
| 17:29:59 | 31,165 € | 471 | 14.679 € | 2.082.563 | 65,0 M € | ||
| 17:29:46 | 31,175 € | 300 | 9.353 € | 2.082.092 | 65,0 M € | ||
| 17:29:40 | 31,17 € | 93 | 2.899 € | 2.081.792 | 65,0 M € | ||
| 17:29:40 | 31,17 € | 215 | 6.702 € | 2.081.699 | 65,0 M € | ||
| 17:29:32 | 31,17 € | 54 | 1.683 € | 2.081.484 | 65,0 M € | ||
| 17:29:23 | 31,165 € | 202 | 6.295 € | 2.081.430 | 65,0 M € | ||
| 17:29:23 | 31,165 € | 596 | 18.574 € | 2.081.228 | 65,0 M € | ||
| 17:29:23 | 31,165 € | 613 | 19.104 € | 2.080.632 | 65,0 M € | ||
| 17:29:23 | 31,165 € | 69 | 2.150 € | 2.080.019 | 65,0 M € | ||
| 17:29:21 | 31,17 € | 52 | 1.621 € | 2.079.950 | 65,0 M € | ||
| 17:29:15 | 31,17 € | 1.006 | 31.357 € | 2.079.898 | 65,0 M € | ||
| 17:29:10 | 31,17 € | 233 | 7.263 € | 2.078.892 | 64,9 M € | ||
| 17:29:10 | 31,175 € | 300 | 9.353 € | 2.078.659 | 64,9 M € | ||
| 17:29:05 | 31,17 € | 82 | 2.556 € | 2.078.359 | 64,9 M € | ||
| 17:29:04 | 31,17 € | 47 | 1.465 € | 2.078.277 | 64,9 M € | ||
| 17:29:04 | 31,17 € | 3.700 | 115 T € | 2.078.230 | 64,9 M € | ||
| 17:28:54 | 31,175 € | 132 | 4.115 € | 2.074.530 | 64,8 M € | ||
| 17:28:48 | 31,18 € | 613 | 19.113 € | 2.074.398 | 64,8 M € | ||
| 17:28:40 | 31,18 € | 1 | 31 € | 2.073.785 | 64,8 M € | ||
| 17:28:38 | 31,175 € | 130 | 4.053 € | 2.073.784 | 64,8 M € | ||
| 17:28:28 | 31,175 € | 4 | 125 € | 2.073.654 | 64,8 M € | ||
| 17:28:26 | 31,18 € | 1.300 | 40.534 € | 2.073.650 | 64,8 M € | ||
| 17:28:05 | 31,175 € | 644 | 20.077 € | 2.072.350 | 64,7 M € | ||
| 17:27:49 | 31,18 € | 522 | 16.276 € | 2.071.706 | 64,7 M € | ||
| 17:27:49 | 31,18 € | 129 | 4.022 € | 2.071.184 | 64,7 M € | ||
| 17:27:30 | 31,17 € | 91 | 2.836 € | 2.071.055 | 64,7 M € | ||
| 17:27:21 | 31,175 € | 18 | 561 € | 2.070.964 | 64,7 M € | ||
| 17:27:21 | 31,175 € | 15 | 468 € | 2.070.946 | 64,7 M € | ||
| 17:27:18 | 31,175 € | 1.245 | 38.813 € | 2.070.931 | 64,7 M € | ||
| 17:27:17 | 31,17 € | 217 | 6.764 € | 2.069.686 | 64,6 M € | ||
| 17:27:17 | 31,17 € | 433 | 13.497 € | 2.069.469 | 64,6 M € | ||
| 17:27:10 | 31,165 € | 150 | 4.675 € | 2.069.036 | 64,6 M € | ||
| 17:26:52 | 31,16 € | 5 | 156 € | 2.068.886 | 64,6 M € | ||
| 17:26:46 | 31,16 € | 67 | 2.088 € | 2.068.881 | 64,6 M € | ||
| 17:26:46 | 31,16 € | 911 | 28.387 € | 2.068.814 | 64,6 M € | ||
| 17:26:43 | 31,15 € | 321 | 9.999 € | 2.067.903 | 64,6 M € | ||
| 17:26:43 | 31,145 € | 692 | 21.552 € | 2.067.582 | 64,6 M € | ||
| 17:26:43 | 31,145 € | 3 | 93 € | 2.066.890 | 64,5 M € | ||
| 17:26:34 | 31,145 € | 1.183 | 36.845 € | 2.066.887 | 64,5 M € | ||
| 17:26:31 | 31,15 € | 999 | 31.119 € | 2.065.704 | 64,5 M € | ||
| 17:26:31 | 31,15 € | 2.070 | 64 T € | 2.064.705 | 64,5 M € | ||
| 17:26:31 | 31,15 € | 327 | 10.186 € | 2.062.635 | 64,4 M € | ||
| 17:26:12 | 31,16 € | 407 | 12.682 € | 2.062.308 | 64,4 M € | ||
| 17:26:02 | 31,16 € | 13 | 405 € | 2.061.901 | 64,4 M € | ||
| 17:26:02 | 31,16 € | 999 | 31.129 € | 2.061.888 | 64,4 M € | ||
| 17:26:02 | 31,165 € | 36 | 1.122 € | 2.060.889 | 64,4 M € | ||
| 17:25:48 | 31,165 € | 624 | 19.447 € | 2.060.853 | 64,4 M € | ||
| 17:25:25 | 31,165 € | 537 | 16.736 € | 2.060.229 | 64,3 M € | ||
| 17:25:00 | 31,175 € | 46 | 1.434 € | 2.059.692 | 64,3 M € | ||
| 17:25:00 | 31,175 € | 888 | 27.683 € | 2.059.646 | 64,3 M € | ||
| 17:25:00 | 31,175 € | 774 | 24.129 € | 2.058.758 | 64,3 M € | ||
| 17:25:00 | 31,175 € | 160 | 4.988 € | 2.057.984 | 64,3 M € | ||
| 17:25:00 | 31,175 € | 1 | 31 € | 2.057.824 | 64,3 M € | ||
| 17:24:37 | 31,175 € | 2.027 | 63 T € | 2.057.823 | 64,3 M € | ||
| 17:24:20 | 31,16 € | 898 | 27.982 € | 2.055.796 | 64,2 M € | ||
| 17:24:13 | 31,165 € | 3 | 93 € | 2.054.898 | 64,2 M € | ||
| 17:24:06 | 31,165 € | 1.888 | 59 T € | 2.054.895 | 64,2 M € | ||
| 17:24:06 | 31,17 € | 1.008 | 31.419 € | 2.053.007 | 64,1 M € | ||
| 17:23:58 | 31,175 € | 90 | 2.806 € | 2.051.999 | 64,1 M € | ||
| 17:23:55 | 31,18 € | 221 | 6.891 € | 2.051.909 | 64,1 M € | ||
| 17:23:55 | 31,185 € | 183 | 5.707 € | 2.051.688 | 64,1 M € | ||
| 17:23:55 | 31,185 € | 134 | 4.179 € | 2.051.505 | 64,1 M € | ||
| 17:23:45 | 31,19 € | 182 | 5.677 € | 2.051.371 | 64,1 M € | ||
| 17:23:26 | 31,185 € | 548 | 17.089 € | 2.051.189 | 64,1 M € | ||
| 17:23:24 | 31,19 € | 33 | 1.029 € | 2.050.641 | 64,0 M € | ||
| 17:23:14 | 31,19 € | 1.574 | 49.093 € | 2.050.608 | 64,0 M € | ||
| 17:22:54 | 31,19 € | 839 | 26.168 € | 2.049.034 | 64,0 M € | ||
| 17:22:24 | 31,175 € | 1.000 | 31.175 € | 2.048.195 | 64,0 M € | ||
| 17:22:18 | 31,18 € | 1.043 | 32.521 € | 2.047.195 | 63,9 M € | ||
| 17:21:37 | 31,175 € | 3.321 | 104 T € | 2.046.152 | 63,9 M € | ||
| 17:21:17 | 31,16 € | 651 | 20.285 € | 2.042.831 | 63,8 M € | ||
| 17:21:16 | 31,16 € | 722 | 22.498 € | 2.042.180 | 63,8 M € | ||
| 17:21:16 | 31,16 € | 1.059 | 32.998 € | 2.041.458 | 63,8 M € | ||
| 17:21:16 | 31,165 € | 834 | 25.992 € | 2.040.399 | 63,7 M € | ||
| 17:21:16 | 31,165 € | 154 | 4.799 € | 2.039.565 | 63,7 M € | ||
| 17:21:16 | 31,16 € | 157 | 4.892 € | 2.039.411 | 63,7 M € | ||
| 17:21:16 | 31,165 € | 469 | 14.616 € | 2.039.254 | 63,7 M € | ||
| 17:21:16 | 31,17 € | 52 | 1.621 € | 2.038.785 | 63,7 M € | ||
| 17:21:13 | 31,17 € | 1.235 | 38.495 € | 2.038.733 | 63,7 M € | ||
| 17:21:08 | 31,165 € | 247 | 7.698 € | 2.037.498 | 63,6 M € | ||
| 17:20:53 | 31,17 € | 53 | 1.652 € | 2.037.251 | 63,6 M € | ||
| 17:20:53 | 31,17 € | 34 | 1.060 € | 2.037.198 | 63,6 M € | ||
| 17:20:43 | 31,17 € | 1.008 | 31.419 € | 2.037.164 | 63,6 M € | ||
| 17:20:33 | 31,175 € | 2.333 | 73 T € | 2.036.156 | 63,6 M € | ||
| 17:20:12 | 31,18 € | 226 | 7.047 € | 2.033.823 | 63,5 M € |
2
3
4
...
39
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
