| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:18:03 | 28,755 € | 7 | 201 € | 31.525 | 0,90 M € | ||
| 19:08:12 | 28,855 € | 100 | 2.886 € | 31.518 | 0,90 M € | ||
| 19:01:48 | 28,995 € | 450 | 13.048 € | 31.418 | 0,89 M € | ||
| 18:29:59 | 28,995 € | 70 | 2.030 € | 30.968 | 0,88 M € | ||
| 17:39:43 | 28,845 € | 10 | 288 € | 30.898 | 0,88 M € | ||
| 17:36:46 | 28,84 € | 150 | 4.326 € | 30.888 | 0,88 M € | ||
| 17:09:38 | 28,88 € | 28 | 809 € | 30.738 | 0,87 M € | ||
| 17:06:31 | 28,84 € | 43 | 1.240 € | 30.710 | 0,87 M € | ||
| 16:36:05 | 28,975 € | 150 | 4.346 € | 30.667 | 0,87 M € | ||
| 16:35:52 | 28,96 € | 4.000 | 116 T € | 30.517 | 0,87 M € | ||
| 16:34:34 | 28,96 € | 300 | 8.688 € | 26.517 | 0,75 M € | ||
| 16:34:15 | 28,96 € | 2.000 | 58 T € | 26.217 | 0,74 M € | ||
| 16:34:08 | 28,95 € | 100 | 2.895 € | 24.217 | 0,68 M € | ||
| 16:26:35 | 28,94 € | 40 | 1.158 € | 24.117 | 0,68 M € | ||
| 16:14:04 | 28,85 € | 300 | 8.655 € | 24.077 | 0,68 M € | ||
| 16:08:09 | 28,88 € | 500 | 14.440 € | 23.777 | 0,67 M € | ||
| 16:04:49 | 28,845 € | 2 | 58 € | 23.277 | 0,66 M € | ||
| 16:00:53 | 28,76 € | 200 | 5.752 € | 23.275 | 0,66 M € | ||
| 15:41:50 | 28,77 € | 133 | 3.826 € | 23.075 | 0,65 M € | ||
| 15:34:11 | 28,81 € | 850 | 24.489 € | 22.942 | 0,65 M € | ||
| 15:31:52 | 28,75 € | 69 | 1.984 € | 22.092 | 0,62 M € | ||
| 15:20:03 | 28,81 € | 250 | 7.203 € | 22.023 | 0,62 M € | ||
| 15:14:19 | 28,735 € | 230 | 6.609 € | 21.773 | 0,61 M € | ||
| 15:10:54 | 28,81 € | 3.800 | 109 T € | 21.543 | 0,61 M € | ||
| 15:08:08 | 28,76 € | 2.000 | 58 T € | 17.743 | 498 T € | ||
| 15:00:07 | 28,57 € | 666 | 19.028 € | 15.743 | 441 T € | ||
| 14:53:35 | 28,505 € | 280 | 7.981 € | 15.077 | 422 T € | ||
| 14:32:09 | 28,04 € | 100 | 2.804 € | 14.797 | 414 T € | ||
| 14:21:21 | 27,895 € | 3.600 | 100 T € | 14.697 | 411 T € | ||
| 14:06:17 | 27,88 € | 56 | 1.561 € | 11.097 | 310 T € | ||
| 13:12:04 | 27,76 € | 300 | 8.328 € | 11.041 | 309 T € | ||
| 13:09:16 | 27,785 € | 180 | 5.001 € | 10.741 | 301 T € | ||
| 12:55:14 | 27,87 € | 1 | 28 € | 10.561 | 296 T € | ||
| 12:32:13 | 27,925 € | 50 | 1.396 € | 10.560 | 295 T € | ||
| 12:26:33 | 27,995 € | 100 | 2.800 € | 10.510 | 294 T € | ||
| 12:18:27 | 27,885 € | 300 | 8.366 € | 10.410 | 291 T € | ||
| 12:17:30 | 27,99 € | 1 | 28 € | 10.110 | 283 T € | ||
| 12:17:29 | 28,00 € | 4 | 112 € | 10.109 | 283 T € | ||
| 12:17:28 | 27,99 € | 490 | 13.715 € | 10.105 | 283 T € | ||
| 12:11:15 | 28,065 € | 105 | 2.947 € | 9.615 | 269 T € | ||
| 11:46:14 | 28,11 € | 300 | 8.433 € | 9.510 | 266 T € | ||
| 11:28:50 | 28,035 € | 200 | 5.607 € | 9.210 | 258 T € | ||
| 11:21:00 | 28,015 € | 30 | 840 € | 9.010 | 252 T € | ||
| 11:12:41 | 27,98 € | 350 | 9.793 € | 8.980 | 251 T € | ||
| 10:53:15 | 27,985 € | 10 | 280 € | 8.630 | 241 T € | ||
| 10:51:04 | 27,99 € | 177 | 4.954 € | 8.620 | 241 T € | ||
| 10:50:52 | 27,995 € | 5.000 | 140 T € | 8.443 | 236 T € | ||
| 10:40:28 | 27,93 € | 100 | 2.793 € | 3.443 | 96 T € | ||
| 10:40:12 | 27,93 € | 193 | 5.390 € | 3.343 | 93 T € | ||
| 10:34:05 | 27,935 € | 50 | 1.397 € | 3.150 | 88 T € | ||
| 10:16:33 | 27,88 € | 1 | 28 € | 3.100 | 87 T € | ||
| 09:46:26 | 27,905 € | 500 | 13.953 € | 3.099 | 87 T € | ||
| 09:45:41 | 27,91 € | 45 | 1.256 € | 2.599 | 73 T € | ||
| 09:41:07 | 27,92 € | 600 | 16.752 € | 2.554 | 71 T € | ||
| 09:31:29 | 27,89 € | 1 | 28 € | 1.954 | 55 T € | ||
| 09:31:28 | 27,905 € | 2 | 56 € | 1.953 | 55 T € | ||
| 09:17:55 | 27,935 € | 500 | 13.968 € | 1.951 | 55 T € | ||
| 08:54:27 | 28,13 € | 90 | 2.532 € | 1.451 | 40.609 € | ||
| 08:33:48 | 27,92 € | 741 | 20.689 € | 1.361 | 38.077 € | ||
| 08:16:10 | 27,925 € | 120 | 3.351 € | 620 | 17.389 € | ||
| 07:53:49 | 28,075 € | 500 | 14.038 € | 500 | 14.038 € | ||
| 07:27:00 | 27,995 € | 0 | 0 € | 0 | 0 € |
