| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 28,63 € | 28,79 € | 28,495 € | 28,54 € | * | - | - |
| 17.04.26 | 27,9225 € | 29,025 € | 27,705 € | 28,63 € | - | - | |
| 16.04.26 | 28,47 € | 28,4975 € | 27,8925 € | 27,9225 € | - | - | |
| 15.04.26 | 28,50 € | 28,625 € | 28,1025 € | 28,4025 € | - | - | |
| 14.04.26 | 27,79 € | 28,67 € | 27,785 € | 28,5475 € | - | - | |
| 13.04.26 | 27,6625 € | 27,8825 € | 26,875 € | 27,88 € | - | - | |
| 12.04.26 | 27,685 € | 27,7075 € | 27,2625 € | 27,2875 € | - | - | |
| 11.04.26 | 27,685 € | 27,7075 € | 27,685 € | 27,685 € | - | - | |
| 10.04.26 | 27,8175 € | 28,0825 € | 27,295 € | 27,685 € | - | - | |
| 09.04.26 | 27,355 € | 27,9225 € | 27,315 € | 27,795 € | - | - | |
| 08.04.26 | 25,955 € | 27,88 € | 25,955 € | 27,4875 € | - | - | |
| 07.04.26 | 25,815 € | 26,1425 € | 25,365 € | 25,995 € | - | - | |
| 02.04.26 | 25,8425 € | 25,90 € | 25,1225 € | 25,815 € | - | - | |
| 01.04.26 | 25,705 € | 26,4875 € | 25,705 € | 26,2825 € | - | - | |
| 31.03.26 | 24,755 € | 25,77 € | 24,755 € | 25,685 € | - | - | |
| 30.03.26 | 24,76 € | 25,1325 € | 24,53 € | 24,735 € | - | - | |
| 29.03.26 | 24,74 € | 24,74 € | 24,70 € | 24,70 € | - | - | |
| 28.03.26 | 24,76 € | 24,76 € | 24,70 € | 24,74 € | - | - | |
| 27.03.26 | 25,37 € | 25,4175 € | 24,68 € | 24,7275 € | - | - | |
| 26.03.26 | 25,54 € | 25,585 € | 25,07 € | 25,2775 € | - | - | |
| 25.03.26 | 25,3075 € | 25,8775 € | 25,2625 € | 25,7275 € | - | - | |
| 24.03.26 | 24,90 € | 25,365 € | 24,68 € | 25,3275 € | - | - | |
| 23.03.26 | 24,315 € | 25,8775 € | 23,6775 € | 25,3325 € | - | - |
| 1 Woche | 27,685 € | +3,09% |
| 1 Monat | 25,515 € | +11,86% |
| 3 Monate | 33,3975 € | -14,54% |
| Lfd. Jahr | 33,2225 € | -14,09% |
| 1 Jahr | 20,645 € | +38,24% |
| 3 Jahre | 9,927 € | +187,50% |
| 23.05.25 | Dividende | 0,68 EUR | |
| 17.05.24 | Dividende | 0,45 EUR | |
| 18.05.23 | Dividende | 0,30 EUR | |
| 20.05.22 | Dividende | 0,20 EUR | |
| 24.05.19 | Dividende | 0,11 EUR |
