| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 31,575 € | -3,81% | 32,825 € | 70 | 528.266 | 31,42 - 32,995 € | 23.09.26 | ||
| | 31,615 € | -3,74% | 32,845 € | 16 | 174.246 | 31,485 - 33,08 € | 23.09.26 | ||
| | 31,64 € | -3,39% | 32,75 € | 100 | 18.892 | 31,495 - 32,94 € | 23.09.26 | ||
| | 31,5225 € | -3,97% | 32,825 € | 0 | 0 | 31,4475 - 33,0475 € | 23.09.26 | ||
| Xetra | 31,66 € | -3,00% | 32,64 € | 2.465.151 | 8.521.366 | 31,515 - 33,025 € | 23.09.26 | ||
| NYSE | 35,87 $ | 0 % | 35,87 $ | 154.601 | 1.209.542 | 35,87 - 35,87 $ | 01:00:00 | ||
| Nasdaq | - | -4,50% | 37,555 $ | 136 | 788.169 | 35,78 - 36,53 $ | 23.09.26 | ||
| Stuttgart | 31,53 € | -4,16% | 32,90 € | 0 | 91.188 | 31,47 - 32,975 € | 23.09.26 | ||
| Frankfurt | 31,515 € | -4,03% | 32,84 € | 0 | 8.915 | 31,41 - 32,9 € | 23.09.26 | ||
| Wien | 31,78 € | -2,92% | 32,735 € | 340 | 5.639 | 31,54 - 32,89 € | 23.09.26 | ||
| AMEX | 35,92 $ | -4,38% | 37,565 $ | 100 | 2.782 | 35,815 - 36,42 $ | 23.09.26 | ||
| Hamburg | 31,88 € | -2,54% | 32,71 € | 417 | 1.007 | 31,55 - 32,84 € | 23.09.26 | ||
| Düsseldorf | 32,035 € | -3,94% | 33,35 € | 30 | 530 | 32,035 - 32,97 € | 23.09.26 | ||
| München | 32,095 € | -1,84% | 32,695 € | 80 | 180 | 32,095 - 32,75 € | 23.09.26 | ||
| Hannover | 32,80 € | -1,63% | 33,345 € | 0 | 0 | 32,8 - 32,8 € | 23.09.26 | ||
| SIX Swiss Exchange | 31,48 ¤ | 0 % | 31,48 ¤ | 2 | 0 | 15.09.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 31,505 € | 31,58 € | 1.000 | 0,24% | 23.09.26 | |
| | 1.200 | 31,53 € | 31,635 € | 1.200 | 0,33% | 23.09.26 | |
| | 0 | 31,47 € | 31,575 € | 0 | 0,33% | 23.09.26 | |
| | 99 | 31,185 € | 31,90 € | 96 | 2,29% | 23.09.26 | |
| | 0 | 35,87 $ | - | 0 | 0,00% | 23.09.26 | |
| | 794 | 31,525 € | 31,565 € | 1.000 | 0,13% | 23.09.26 | |
| | 170 | 29,125 ¤ | 30,61 ¤ | 170 | 5,10% | 23.09.26 | |
| | 300 | 35,85 $ | 40,70 $ | 200 | 13,53% | 01:56:13 | |
| | | | | | | |||||||
| Gesamtvolumen | 309.202 Stück | Höchster Spread (Nasdaq) | 13,53% | |
| Gesamtumsatz | 9.741.404 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (NYSE, 00:30:00) | 35,87 $ | 31,505 € | ||
| Tagestief (Nasdaq, 01:56:13) | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,33% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
