Anzeige
Meldung des Tages: Gold dreht wieder auf: Goldpreis-Comeback – und diese Bohrung liefert 307 Meter „Gold-System“
Delivery Hero Aktie
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF Branche: Einzelhandel: Internet- u. Direktverkauf Land: Deutschland
26.11
25,20 €
-0,91 €
-3,49%
21:43:31 Uhr
Depot/Watchlist
Marktkapitalisierung *
6,31 Mrd. €
Streubesitz
10,57%
KGV
44,73
neu: Nachhaltigkeits-Score
38 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,23:
JZ4WPS
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Gettex
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:31 | 25,20 € | 0 | 0 € | 15.430 | 393 T € | ||
| 20:43:13 | 25,20 € | 0 | 0 € | 15.430 | 393 T € | ||
| 19:13:27 | 25,41 € | 0 | 0 € | 15.430 | 393 T € | ||
| 18:44:03 | 25,41 € | 0 | 0 € | 15.430 | 393 T € | ||
| 18:32:39 | 25,42 € | 15 | 381 € | 15.430 | 393 T € | ||
| 17:44:23 | 25,44 € | 0 | 0 € | 15.415 | 393 T € | ||
| 16:57:40 | 25,51 € | 20 | 510 € | 15.415 | 393 T € | ||
| 16:48:56 | 25,41 € | 115 | 2.922 € | 15.395 | 392 T € | ||
| 16:43:16 | 25,43 € | 0 | 0 € | 15.280 | 389 T € | ||
| 16:36:34 | 25,32 € | 115 | 2.912 € | 15.280 | 389 T € | ||
| 16:33:47 | 25,45 € | 120 | 3.054 € | 15.165 | 386 T € | ||
| 16:13:15 | 25,39 € | 0 | 0 € | 15.045 | 383 T € | ||
| 16:11:41 | 25,42 € | 194 | 4.931 € | 15.045 | 383 T € | ||
| 16:10:18 | 25,51 € | 450 | 11.480 € | 14.851 | 378 T € | ||
| 16:10:12 | 25,48 € | 194 | 4.943 € | 14.401 | 367 T € | ||
| 16:04:10 | 25,40 € | 20 | 508 € | 14.207 | 362 T € | ||
| 16:02:37 | 25,50 € | 388 | 9.894 € | 14.187 | 362 T € | ||
| 16:01:58 | 25,47 € | 388 | 9.882 € | 13.799 | 352 T € | ||
| 15:47:34 | 25,65 € | 20 | 513 € | 13.411 | 342 T € | ||
| 15:43:11 | 25,41 € | 0 | 0 € | 13.391 | 341 T € | ||
| 15:25:11 | 25,73 € | 20 | 515 € | 13.391 | 341 T € | ||
| 15:19:37 | 25,73 € | 60 | 1.544 € | 13.371 | 341 T € | ||
| 15:14:22 | 25,71 € | 0 | 0 € | 13.311 | 339 T € | ||
| 14:53:59 | 25,58 € | 60 | 1.535 € | 13.311 | 339 T € | ||
| 14:47:33 | 25,65 € | 20 | 513 € | 13.251 | 338 T € | ||
| 14:42:13 | 25,63 € | 60 | 1.538 € | 13.231 | 337 T € | ||
| 14:41:39 | 25,70 € | 25 | 643 € | 13.171 | 336 T € | ||
| 14:22:21 | 26,00 € | 20 | 520 € | 13.146 | 335 T € | ||
| 14:12:58 | 25,87 € | 450 | 11.642 € | 13.126 | 334 T € | ||
| 14:12:57 | 25,83 € | 1.000 | 25.830 € | 12.676 | 323 T € | ||
| 14:09:58 | 25,78 € | 20 | 516 € | 11.676 | 297 T € | ||
| 14:03:29 | 25,88 € | 20 | 518 € | 11.656 | 296 T € | ||
| 14:01:57 | 25,85 € | 120 | 3.102 € | 11.636 | 296 T € | ||
| 13:57:33 | 25,81 € | 25 | 645 € | 11.516 | 293 T € | ||
| 13:53:15 | 25,75 € | 20 | 515 € | 11.491 | 292 T € | ||
| 13:52:43 | 25,70 € | 25 | 643 € | 11.471 | 292 T € | ||
| 13:49:15 | 25,80 € | 20 | 516 € | 11.446 | 291 T € | ||
| 13:45:01 | 25,74 € | 500 | 12.870 € | 11.426 | 291 T € | ||
| 13:43:00 | 26,03 € | 0 | 0 € | 10.926 | 278 T € | ||
| 13:42:48 | 26,04 € | 249 | 6.484 € | 10.926 | 278 T € | ||
| 13:35:25 | 26,36 € | 20 | 527 € | 10.677 | 271 T € | ||
| 13:26:56 | 25,91 € | 89 | 2.306 € | 10.657 | 271 T € | ||
| 13:25:56 | 25,82 € | 20 | 516 € | 10.568 | 268 T € | ||
| 13:19:08 | 25,64 € | 60 | 1.538 € | 10.548 | 268 T € | ||
| 13:18:58 | 25,66 € | 450 | 11.547 € | 10.488 | 266 T € | ||
| 13:18:01 | 25,73 € | 20 | 515 € | 10.038 | 255 T € | ||
| 13:16:00 | 25,57 € | 118 | 3.017 € | 10.018 | 254 T € | ||
| 13:11:13 | 25,86 € | 10 | 259 € | 9.900 | 251 T € | ||
| 13:05:03 | 25,88 € | 100 | 2.588 € | 9.890 | 251 T € | ||
| 13:03:35 | 25,98 € | 30 | 779 € | 9.790 | 248 T € | ||
| 13:03:13 | 25,94 € | 30 | 778 € | 9.760 | 248 T € | ||
| 13:02:17 | 26,04 € | 100 | 2.604 € | 9.730 | 247 T € | ||
| 13:02:17 | 26,00 € | 20 | 520 € | 9.630 | 244 T € | ||
| 12:59:02 | 25,88 € | 58 | 1.501 € | 9.610 | 244 T € | ||
| 12:55:01 | 25,89 € | 20 | 518 € | 9.552 | 242 T € | ||
| 12:53:14 | 25,82 € | 60 | 1.549 € | 9.532 | 242 T € | ||
| 12:49:18 | 25,82 € | 388 | 10.018 € | 9.472 | 240 T € | ||
| 12:43:24 | 25,66 € | 0 | 0 € | 9.084 | 230 T € | ||
| 12:43:00 | 25,66 € | 22 | 565 € | 9.084 | 230 T € | ||
| 12:38:41 | 25,45 € | 20 | 509 € | 9.062 | 230 T € | ||
| 12:25:08 | 25,37 € | 60 | 1.522 € | 9.042 | 229 T € | ||
| 12:23:18 | 25,34 € | 20 | 507 € | 8.982 | 228 T € | ||
| 12:13:51 | 25,30 € | 0 | 0 € | 8.962 | 227 T € | ||
| 12:10:38 | 25,30 € | 20 | 506 € | 8.962 | 227 T € | ||
| 12:00:57 | 25,15 € | 10 | 252 € | 8.942 | 226 T € | ||
| 11:54:07 | 25,18 € | 195 | 4.910 € | 8.932 | 226 T € | ||
| 11:51:30 | 25,13 € | 50 | 1.257 € | 8.737 | 221 T € | ||
| 11:43:58 | 25,18 € | 0 | 0 € | 8.687 | 220 T € | ||
| 11:38:43 | 25,18 € | 50 | 1.259 € | 8.687 | 220 T € | ||
| 11:34:23 | 25,23 € | 178 | 4.491 € | 8.637 | 219 T € | ||
| 11:33:13 | 25,25 € | 150 | 3.788 € | 8.459 | 214 T € | ||
| 11:33:13 | 25,22 € | 400 | 10.088 € | 8.309 | 211 T € | ||
| 11:33:13 | 25,22 € | 20 | 504 € | 7.909 | 200 T € | ||
| 11:33:12 | 25,26 € | 400 | 10.104 € | 7.889 | 200 T € | ||
| 11:19:09 | 25,38 € | 450 | 11.421 € | 7.489 | 190 T € | ||
| 11:15:41 | 25,40 € | 193 | 4.902 € | 7.039 | 178 T € | ||
| 11:13:13 | 25,47 € | 0 | 0 € | 6.846 | 174 T € | ||
| 11:09:34 | 25,50 € | 139 | 3.545 € | 6.846 | 174 T € | ||
| 11:05:06 | 25,41 € | 39 | 991 € | 6.707 | 170 T € | ||
| 10:43:25 | 25,37 € | 0 | 0 € | 6.668 | 169 T € | ||
| 10:40:39 | 25,38 € | 150 | 3.807 € | 6.668 | 169 T € | ||
| 10:36:10 | 25,44 € | 400 | 10.176 € | 6.518 | 165 T € | ||
| 10:35:10 | 25,47 € | 39 | 993 € | 6.118 | 155 T € | ||
| 10:32:23 | 25,41 € | 1.500 | 38.115 € | 6.079 | 154 T € | ||
| 10:31:42 | 25,58 € | 120 | 3.070 € | 4.579 | 116 T € | ||
| 10:26:56 | 25,46 € | 20 | 509 € | 4.459 | 113 T € | ||
| 10:20:59 | 25,40 € | 118 | 2.997 € | 4.439 | 112 T € | ||
| 10:14:36 | 25,46 € | 400 | 10.184 € | 4.321 | 109 T € | ||
| 10:14:17 | 25,49 € | 0 | 0 € | 3.921 | 99 T € | ||
| 10:12:08 | 25,43 € | 500 | 12.715 € | 3.921 | 99 T € | ||
| 10:12:08 | 25,39 € | 60 | 1.523 € | 3.421 | 86 T € | ||
| 10:09:52 | 25,30 € | 40 | 1.012 € | 3.361 | 85 T € | ||
| 10:04:33 | 25,27 € | 180 | 4.549 € | 3.321 | 84 T € | ||
| 10:01:21 | 25,23 € | 20 | 505 € | 3.141 | 79 T € | ||
| 09:48:06 | 25,13 € | 40 | 1.005 € | 3.121 | 79 T € | ||
| 09:47:11 | 25,08 € | 50 | 1.254 € | 3.081 | 78 T € | ||
| 09:45:58 | 25,08 € | 450 | 11.286 € | 3.031 | 77 T € | ||
| 09:41:23 | 25,12 € | 20 | 502 € | 2.581 | 65 T € | ||
| 09:37:30 | 25,10 € | 20 | 502 € | 2.561 | 65 T € | ||
| 09:36:11 | 24,99 € | 180 | 4.498 € | 2.541 | 64 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen