| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.04.26 | 21,495 $ | 21,495 $ | 21,495 $ | 21,495 $ | 810 | 8.598 $ | |
| 21.04.26 | 21,495 $ | 21,495 $ | 21,485 $ | 21,485 $ | 6.191 | 52 T $ | |
| 20.04.26 | 21,49 $ | 21,49 $ | 21,48 $ | 21,48 $ | 6.979 | 67 T $ | |
| 17.04.26 | 21,46 $ | 21,475 $ | 21,46 $ | 21,475 $ | 5.683 | 122 T $ | |
| 16.04.26 | 21,47 $ | 21,47 $ | 21,465 $ | 21,465 $ | 531 | 2.147 $ | |
| 15.04.26 | 21,465 $ | 21,475 $ | 21,465 $ | 21,475 $ | 1.260 | 27.059 $ | |
| 14.04.26 | 21,47 $ | 21,475 $ | 21,45 $ | 21,475 $ | 2.514 | 27.730 $ | |
| 10.04.26 | 21,465 $ | 21,465 $ | 21,465 $ | 21,465 $ | 1.130 | 24.255 $ | |
| 09.04.26 | 21,47 $ | 21,47 $ | 21,47 $ | 21,47 $ | 208 | 4.466 $ | |
| 08.04.26 | 21,455 $ | 21,455 $ | 21,43 $ | 21,435 $ | 2.236 | 2.144 $ | |
| 07.04.26 | 21,445 $ | 21,445 $ | 21,435 $ | 21,435 $ | 832 | 17.834 $ | |
| 06.04.26 | 21,455 $ | 21,465 $ | 21,445 $ | 21,46 $ | 3.796 | 34.311 $ | |
| 02.04.26 | 21,435 $ | 21,465 $ | 21,435 $ | 21,465 $ | 709 | 15.219 $ | |
| 01.04.26 | 21,44 $ | 21,44 $ | 21,425 $ | 21,425 $ | 410 | 2.143 $ | |
| 31.03.26 | 21,42 $ | 21,435 $ | 21,42 $ | 21,435 $ | 307 | 6.581 $ | |
| 30.03.26 | 21,415 $ | 21,425 $ | 21,415 $ | 21,425 $ | 1.594 | 34.151 $ | |
| 27.03.26 | 21,425 $ | 21,425 $ | 21,415 $ | 21,415 $ | 715 | 10.712 $ | |
| 26.03.26 | 21,40 $ | 21,445 $ | 21,40 $ | 21,40 $ | 4.000 | 86 T $ | |
| 25.03.26 | 21,395 $ | 21,395 $ | 21,395 $ | 21,395 $ | 634 | 8.558 $ | |
| 24.03.26 | 21,355 $ | 21,375 $ | 21,355 $ | 21,375 $ | 856 | 4.273 $ | |
| 23.03.26 | 21,36 $ | 21,365 $ | 21,36 $ | 21,365 $ | 719 | 15.361 $ | |
| 20.03.26 | 21,37 $ | 21,415 $ | 21,335 $ | 21,40 $ | 1.597 | 34.176 $ |
| 1 Woche | 21,475 $ | +0,09% |
| 1 Monat | 21,375 $ | +0,56% |
| 3 Monate | 11,96 $ | +79,72% |
| Lfd. Jahr | 9,14 $ | +135,18% |
| 1 Jahr | 7,81 $ | +175,22% |
| 3 Jahre | 13,87 $ | +54,97% |
| Keine Daten vorhanden |
