| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.04.26 | 21,495 $ | 21,505 $ | 21,49 $ | 21,505 $ | 49.487 | 0,50 M $ | |
| 21.04.26 | 21,485 $ | 21,495 $ | 21,485 $ | 21,49 $ | 54.280 | 0,58 M $ | |
| 20.04.26 | 21,485 $ | 21,485 $ | 21,485 $ | 21,485 $ | 14.175 | 90 T $ | |
| 17.04.26 | 21,46 $ | 21,48 $ | 21,46 $ | 21,47 $ | 37.221 | 296 T $ | |
| 16.04.26 | 21,47 $ | 21,47 $ | 21,46 $ | 21,46 $ | 29.676 | 96 T $ | |
| 15.04.26 | 21,465 $ | 21,475 $ | 21,465 $ | 21,475 $ | 2.704 | 4.293 $ | |
| 14.04.26 | 21,475 $ | 21,48 $ | 21,45 $ | 21,47 $ | 20.228 | 69 T $ | |
| 13.04.26 | 21,49 $ | 21,49 $ | 21,461 $ | 21,475 $ | 16.374 | 77 T $ | |
| 10.04.26 | 21,47 $ | 21,475 $ | 21,465 $ | 21,47 $ | 23.394 | 119 T $ | |
| 09.04.26 | 21,46 $ | 21,48 $ | 21,46 $ | 21,475 $ | 21.502 | 64 T $ | |
| 08.04.26 | 21,45 $ | 21,46 $ | 21,43 $ | 21,455 $ | 63.674 | 111 T $ | |
| 07.04.26 | 21,44 $ | 21,47 $ | 21,435 $ | 21,46 $ | 56.571 | 134 T $ | |
| 06.04.26 | 21,45 $ | 21,47 $ | 21,44 $ | 21,455 $ | 28.357 | 247 T $ | |
| 02.04.26 | 21,42 $ | 21,47 $ | 21,42 $ | 21,455 $ | 109.987 | 333 T $ | |
| 01.04.26 | 21,44 $ | 21,44 $ | 21,41 $ | 21,42 $ | 87.813 | 322 T $ | |
| 31.03.26 | 21,43 $ | 21,44 $ | 21,42 $ | 21,435 $ | 23.296 | 106 T $ | |
| 30.03.26 | 21,425 $ | 21,43 $ | 21,40 $ | 21,41 $ | 114.040 | 0,50 M $ | |
| 27.03.26 | 21,42 $ | 21,44 $ | 21,405 $ | 21,415 $ | 51.213 | 253 T $ | |
| 26.03.26 | 21,40 $ | 21,455 $ | 21,40 $ | 21,41 $ | 92.880 | 339 T $ | |
| 25.03.26 | 21,375 $ | 21,41 $ | 21,365 $ | 21,375 $ | 58.242 | 174 T $ | |
| 24.03.26 | 21,35 $ | 21,38 $ | 21,345 $ | 21,375 $ | 81.462 | 308 T $ | |
| 23.03.26 | 21,355 $ | 21,375 $ | 21,355 $ | 21,36 $ | 33.966 | 142 T $ |
| 1 Woche | 21,47 $ | +0,16% |
| 1 Monat | 21,375 $ | +0,61% |
| 3 Monate | 11,955 $ | +79,88% |
| Lfd. Jahr | 9,305 $ | +131,11% |
| 1 Jahr | 7,875 $ | +173,08% |
| 3 Jahre | 13,76 $ | +56,29% |
| Keine Daten vorhanden |
