| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:02 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:02 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:02 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:09 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:04 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:31:04 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:16:04 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:05 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 19:31:06 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 19:16:06 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 19:01:08 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:06 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 18:31:09 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 18:16:07 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 18:01:09 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:04 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:05 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:06 | 25,40 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:05 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 15:31:06 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:05 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:06 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:01 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:03 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:04 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:08 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:03 | 25,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:08 | 25,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:01 | 25,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:03 | 25,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:06 | 25,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:03 | 25,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:04 | 25,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:05 | 25,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:03 | 25,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:09 | 25,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:01 | 25,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:05 | 25,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:04 | 25,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:03 | 25,40 € | 0 | 0 € | 0 | 0 € |