| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 35,295 € | 35,745 € | 35,20 € | 35,745 € | 0 | 0 € | |
| 01.04.26 | 35,30 € | 36,145 € | 35,285 € | 35,79 € | 0 | 0 € | |
| 31.03.26 | 34,83 € | 35,56 € | 34,635 € | 35,50 € | 0 | 0 € | |
| 30.03.26 | 34,36 € | 35,225 € | 34,355 € | 34,755 € | 2.880 | 85 T € | |
| 27.03.26 | 34,30 € | 34,61 € | 34,08 € | 34,515 € | 0 | 0 € | |
| 26.03.26 | 33,99 € | 34,52 € | 33,91 € | 34,265 € | 0 | 0 € | |
| 25.03.26 | 33,84 € | 34,29 € | 33,52 € | 34,155 € | 0 | 0 € | |
| 24.03.26 | 33,37 € | 33,825 € | 33,28 € | 33,725 € | 0 | 0 € | |
| 23.03.26 | 32,535 € | 33,755 € | 32,415 € | 33,48 € | 0 | 0 € | |
| 20.03.26 | 33,245 € | 33,345 € | 32,875 € | 32,995 € | 0 | 0 € | |
| 19.03.26 | 34,415 € | 34,415 € | 33,17 € | 33,195 € | 0 | 0 € | |
| 18.03.26 | 34,975 € | 35,06 € | 34,32 € | 34,515 € | 0 | 0 € | |
| 17.03.26 | 34,37 € | 35,00 € | 34,365 € | 34,87 € | 0 | 0 € | |
| 16.03.26 | 34,37 € | 34,695 € | 34,27 € | 34,525 € | 0 | 0 € | |
| 13.03.26 | 34,02 € | 34,47 € | 34,005 € | 34,38 € | 0 | 0 € | |
| 12.03.26 | 34,69 € | 34,74 € | 34,02 € | 34,025 € | 0 | 0 € | |
| 11.03.26 | 35,17 € | 35,27 € | 34,805 € | 34,815 € | 0 | 0 € | |
| 10.03.26 | 34,67 € | 35,515 € | 34,645 € | 35,19 € | 0 | 0 € | |
| 09.03.26 | 34,115 € | 35,025 € | 34,055 € | 34,83 € | 5 | 0 € | |
| 06.03.26 | 35,355 € | 35,39 € | 34,25 € | 34,415 € | 0 | 0 € | |
| 05.03.26 | 36,54 € | 36,66 € | 35,26 € | 35,41 € | 0 | 0 € | |
| 04.03.26 | 36,41 € | 36,775 € | 36,375 € | 36,71 € | 0 | 0 € |
| 1 Woche | 34,515 € | +3,36% |
| 1 Monat | 36,68 € | -2,74% |
| 3 Monate | 30,94 € | +15,30% |
| Lfd. Jahr | 31,03 € | +14,97% |
| 1 Jahr | 25,29 € | +41,06% |
| 3 Jahre | 27,59 € | +29,30% |
| 27.02.26 | Dividende | 0,11866 EUR | |
| 28.11.25 | Dividende | 0,1121 EUR | |
| 29.08.25 | Dividende | 0,11131 EUR | |
| 30.05.25 | Dividende | 0,11433 EUR | |
| 28.02.25 | Dividende | 0,12507 EUR |
