| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 28.09.07 | 200,9471 | 201,8085 | 193,9072 | 197,8282 | 125.612 | 24,8 M | |
| 27.09.07 | 204,4224 | 207,6602 | 195,4518 | 199,7292 | 139.599 | 27,9 M | |
| 26.09.07 | 193,0755 | 202,5511 | 193,0755 | 201,3926 | 121.082 | 24,4 M | |
| 25.09.07 | 184,1941 | 196,0162 | 183,8673 | 192,5409 | 247.153 | 47,6 M | |
| 24.09.07 | 177,4216 | 187,1347 | 175,4017 | 184,7584 | 91.435 | 16,9 M | |
| 21.09.07 | 175,6987 | 178,3721 | 174,1244 | 176,174 | 55.147 | 9,72 M | |
| 20.09.07 | 180,0058 | 180,0058 | 172,5798 | 176,5601 | 64.599 | 11,4 M | |
| 19.09.07 | 180,5405 | 180,5999 | 175,9958 | 180,3028 | 67.383 | 12,1 M | |
| 18.09.07 | 173,768 | 178,8176 | 173,3521 | 175,3126 | 25.960 | 4,55 M | |
| 17.09.07 | 175,8473 | 178,1939 | 171,4214 | 174,2135 | 20.881 | 3,64 M | |
| 14.09.07 | 179,4711 | 181,194 | 176,2928 | 177,1245 | 44.697 | 7,92 M | |
| 13.09.07 | 182,9465 | 182,9465 | 175,2532 | 178,6691 | 67.237 | 12,0 M | |
| 12.09.07 | 178,2236 | 183,2732 | 177,8077 | 182,9168 | 65.711 | 12,0 M | |
| 11.09.07 | 175,8473 | 179,1147 | 175,5502 | 177,7483 | 28.403 | 5,05 M | |
| 10.09.07 | 171,0946 | 177,9265 | 167,8866 | 173,0551 | 82.423 | 14,3 M | |
| 07.09.07 | 181,1643 | 182,293 | 173,1739 | 175,2532 | 81.241 | 14,2 M | |
| 06.09.07 | 182,0851 | 183,9267 | 178,4315 | 182,2336 | 51.676 | 9,42 M | |
| 05.09.07 | 183,4218 | 184,0158 | 176,679 | 180,8375 | 56.074 | 10,1 M | |
| 04.09.07 | 175,2532 | 184,0158 | 173,768 | 182,7683 | 96.181 | 17,6 M | |
| 03.09.07 | 176,976 | 176,976 | 174,5106 | 176,3819 | 16.686 | 2,94 M |
| 29.06.11 | Bezugsrecht | 8:3.77 | 7,35 EUR |
| 29.06.11 | Reverse Split | 7:1 | |
| 18.11.08 | Bezugsrecht | 1:10 | 7,70 EUR |
| 12.06.07 | Dividende | 0,70 EUR | |
| 12.06.06 | Gratisaktien | 1:2 |
