| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.06.17 | 16,2725 | 16,3272 | 16,2377 | 16,2676 | 41.054 | 0,67 M | |
| 22.06.17 | 16,2576 | 16,3919 | 16,2377 | 16,2576 | 44.298 | 0,72 M | |
| 21.06.17 | 16,2377 | 16,2974 | 16,2377 | 16,2477 | 53.394 | 0,87 M | |
| 20.06.17 | 16,2179 | 16,2377 | 16,198 | 16,2377 | 97.526 | 1,58 M | |
| 19.06.17 | 16,2179 | 16,2477 | 16,193 | 16,2079 | 22.522 | 365 T | |
| 16.06.17 | 16,2179 | 16,2278 | 16,2079 | 16,2278 | 9.995 | 162 T | |
| 15.06.17 | 16,2179 | 16,2477 | 16,2179 | 16,2179 | 2.632 | 42.722 | |
| 14.06.17 | 16,1781 | 16,2477 | 16,1781 | 16,2179 | 4.992 | 81 T | |
| 13.06.17 | 16,2179 | 16,2576 | 16,2179 | 16,2377 | 18.742 | 304 T | |
| 12.06.17 | 16,2278 | 16,2427 | 16,2179 | 16,2377 | 5.147 | 83 T | |
| 09.06.17 | 16,2377 | 16,2527 | 16,2179 | 16,2377 | 7.805 | 127 T | |
| 08.06.17 | 16,2079 | 16,2527 | 16,1781 | 16,2079 | 13.933 | 226 T | |
| 07.06.17 | 16,1632 | 16,2278 | 16,1582 | 16,2278 | 32.000 | 0,52 M | |
| 06.06.17 | 16,1582 | 16,193 | 16,1234 | 16,1433 | 8.386 | 135 T | |
| 02.06.17 | 16,1085 | 16,1781 | 16,1085 | 16,1284 | 9.658 | 156 T | |
| 01.06.17 | 16,0985 | 16,1532 | 16,0886 | 16,1085 | 8.212 | 132 T | |
| 31.05.17 | 16,1085 | 16,1383 | 16,0737 | 16,0985 | 11.034 | 178 T | |
| 30.05.17 | 16,1284 | 16,1831 | 16,1085 | 16,1284 | 24.790 | 400 T | |
| 29.05.17 | 16,1681 | 16,188 | 16,1284 | 16,1333 | 9.974 | 161 T | |
| 26.05.17 | 16,198 | 16,2228 | 16,1582 | 16,1582 | 8.615 | 139 T | |
| 25.05.17 | 16,1781 | 16,2079 | 16,1731 | 16,1731 | 3.139 | 51 T | |
| 24.05.17 | 16,1284 | 16,2079 | 16,1085 | 16,1731 | 11.493 | 186 T |
| 09.03.2020 | Bezugsrecht | 2:1 | 11,60 EUR |
| 31.08.2017 | Dividende | 7,00 EUR | |
| 14.10.2016 | Dividende | 9,00 EUR | |
| 22.04.2016 | Reverse Split | 10:1 | |
| 01.12.2015 | Dividende | 11,00 EUR |
