Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
CK Hutchison Aktie
Aktie
6.75
6,646 €
-0,104 €
-1,54%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
22,73 Mrd. €
Streubesitz
47,30%
KGV
9,27
Dividende
2,22 HKD
Dividendenrendite
38,46%
Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:36 | 6,646 € | 0 | 0 € | 11.100 | 73 T € | ||
| 21:46:35 | 6,648 € | 0 | 0 € | 11.100 | 73 T € | ||
| 21:31:34 | 6,648 € | 0 | 0 € | 11.100 | 73 T € | ||
| 21:17:03 | 6,648 € | 0 | 0 € | 11.100 | 73 T € | ||
| 21:02:33 | 6,646 € | 0 | 0 € | 11.100 | 73 T € | ||
| 20:47:07 | 6,648 € | 0 | 0 € | 11.100 | 73 T € | ||
| 20:31:41 | 6,652 € | 0 | 0 € | 11.100 | 73 T € | ||
| 20:17:06 | 6,65 € | 0 | 0 € | 11.100 | 73 T € | ||
| 20:01:51 | 6,648 € | 0 | 0 € | 11.100 | 73 T € | ||
| 19:47:03 | 6,644 € | 0 | 0 € | 11.100 | 73 T € | ||
| 19:31:38 | 6,658 € | 0 | 0 € | 11.100 | 73 T € | ||
| 19:17:08 | 6,66 € | 0 | 0 € | 11.100 | 73 T € | ||
| 19:02:37 | 6,656 € | 0 | 0 € | 11.100 | 73 T € | ||
| 18:47:03 | 6,654 € | 0 | 0 € | 11.100 | 73 T € | ||
| 18:32:34 | 6,654 € | 0 | 0 € | 11.100 | 73 T € | ||
| 18:17:27 | 6,652 € | 0 | 0 € | 11.100 | 73 T € | ||
| 18:02:48 | 6,652 € | 0 | 0 € | 11.100 | 73 T € | ||
| 17:47:20 | 6,652 € | 0 | 0 € | 11.100 | 73 T € | ||
| 17:32:04 | 6,654 € | 0 | 0 € | 11.100 | 73 T € | ||
| 17:17:28 | 6,652 € | 0 | 0 € | 11.100 | 73 T € | ||
| 17:02:54 | 6,656 € | 0 | 0 € | 11.100 | 73 T € | ||
| 16:47:17 | 6,65 € | 0 | 0 € | 11.100 | 73 T € | ||
| 16:32:32 | 6,646 € | 0 | 0 € | 11.100 | 73 T € | ||
| 16:17:30 | 6,644 € | 0 | 0 € | 11.100 | 73 T € | ||
| 15:47:19 | 6,656 € | 0 | 0 € | 11.100 | 73 T € | ||
| 15:44:07 | 6,654 € | 3.000 | 19.962 € | 11.100 | 73 T € | ||
| 15:43:53 | 6,654 € | 5.000 | 33.270 € | 8.100 | 54 T € | ||
| 15:32:24 | 6,644 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 15:17:27 | 6,646 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 15:02:24 | 6,638 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 14:47:17 | 6,636 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 14:32:08 | 6,63 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 14:17:22 | 6,624 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 14:02:51 | 6,62 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 13:47:18 | 6,62 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 13:17:16 | 6,612 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 13:02:54 | 6,612 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 12:46:45 | 6,61 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 12:31:52 | 6,61 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 12:17:33 | 6,61 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 12:02:45 | 6,61 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 11:47:27 | 6,61 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 11:17:46 | 6,61 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 10:47:25 | 6,61 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 10:33:22 | 6,61 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 10:17:38 | 6,61 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 10:03:20 | 6,61 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 09:47:23 | 6,606 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 09:33:13 | 6,604 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 09:16:41 | 6,592 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 09:08:20 | 6,592 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 08:56:38 | 6,606 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 08:48:06 | 6,588 € | 0 | 0 € | 3.100 | 20.242 € | ||
| 08:36:42 | 6,61 € | 100 | 661 € | 3.100 | 20.242 € | ||
| 08:31:56 | 6,578 € | 0 | 0 € | 3.000 | 19.581 € | ||
| 08:16:34 | 6,554 € | 0 | 0 € | 3.000 | 19.581 € | ||
| 08:04:56 | 6,556 € | 0 | 0 € | 3.000 | 19.581 € | ||
| 07:53:06 | 6,524 € | 0 | 0 € | 3.000 | 19.581 € | ||
| 07:50:26 | 6,534 € | 1.500 | 9.801 € | 3.000 | 19.581 € | ||
| 07:50:21 | 6,52 € | 1.500 | 9.780 € | 1.500 | 9.780 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen