| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:32:46 | 172,50 € | 16 | 2.760 € | 1.299 | 222 T € | ||
| 21:32:46 | 172,50 € | 16 | 2.760 € | 1.283 | 219 T € | ||
| 21:06:45 | 172,95 € | 31 | 5.361 € | 1.267 | 216 T € | ||
| 19:25:20 | 173,00 € | 137 | 23.701 € | 1.236 | 211 T € | ||
| 19:24:58 | 172,95 € | 31 | 5.361 € | 1.099 | 187 T € | ||
| 19:21:24 | 172,40 € | 2 | 345 € | 1.068 | 182 T € | ||
| 18:51:59 | 172,75 € | 2 | 346 € | 1.066 | 182 T € | ||
| 18:09:54 | 172,10 € | 29 | 4.991 € | 1.064 | 181 T € | ||
| 16:40:14 | 171,30 € | 2 | 343 € | 1.035 | 176 T € | ||
| 16:27:48 | 171,35 € | 3 | 514 € | 1.033 | 176 T € | ||
| 16:06:53 | 171,30 € | 10 | 1.713 € | 1.030 | 175 T € | ||
| 14:43:15 | 170,20 € | 7 | 1.191 € | 1.020 | 174 T € | ||
| 14:21:01 | 170,30 € | 9 | 1.533 € | 1.013 | 173 T € | ||
| 14:13:35 | 170,30 € | 23 | 3.917 € | 1.004 | 171 T € | ||
| 13:43:14 | 170,15 € | 147 | 25.012 € | 981 | 167 T € | ||
| 13:18:48 | 170,50 € | 18 | 3.069 € | 834 | 142 T € | ||
| 13:02:19 | 170,15 € | 8 | 1.361 € | 816 | 139 T € | ||
| 12:51:48 | 170,40 € | 3 | 511 € | 808 | 138 T € | ||
| 12:31:59 | 170,60 € | 1 | 171 € | 805 | 137 T € | ||
| 12:08:07 | 170,30 € | 35 | 5.961 € | 804 | 137 T € | ||
| 12:06:04 | 170,30 € | 1 | 170 € | 769 | 131 T € | ||
| 11:34:11 | 170,30 € | 4 | 681 € | 768 | 131 T € | ||
| 11:32:42 | 170,45 € | 9 | 1.534 € | 764 | 130 T € | ||
| 11:31:31 | 170,50 € | 14 | 2.387 € | 755 | 129 T € | ||
| 11:29:56 | 170,55 € | 4 | 682 € | 741 | 126 T € | ||
| 11:17:53 | 170,35 € | 6 | 1.022 € | 737 | 126 T € | ||
| 11:13:40 | 170,30 € | 77 | 13.113 € | 731 | 125 T € | ||
| 11:04:12 | 170,55 € | 34 | 5.799 € | 654 | 111 T € | ||
| 11:02:03 | 170,50 € | 24 | 4.092 € | 620 | 106 T € | ||
| 11:01:54 | 170,55 € | 180 | 30.699 € | 596 | 102 T € | ||
| 09:52:49 | 170,15 € | 1 | 170 € | 416 | 71 T € | ||
| 09:52:28 | 170,05 € | 155 | 26.358 € | 415 | 71 T € | ||
| 09:52:01 | 170,05 € | 180 | 30.609 € | 260 | 44.300 € | ||
| 09:03:49 | 171,00 € | 20 | 3.420 € | 80 | 13.691 € | ||
| 08:24:30 | 171,00 € | 30 | 5.130 € | 60 | 10.271 € | ||
| 08:03:40 | 171,40 € | 20 | 3.428 € | 30 | 5.141 € | ||
| 08:01:12 | 171,35 € | 2 | 343 € | 10 | 1.713 € | ||
| 08:00:37 | 171,35 € | 3 | 514 € | 8 | 1.370 € | ||
| 07:30:00 | 171,15 € | 5 | 856 € | 5 | 856 € |
