| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 1,5655 € | 1,5655 € | 1,5655 € | 1,5655 € | 0 | 0 € | |
| 29.04.26 | 1,5895 € | 1,5895 € | 1,574 € | 1,574 € | 55 | 87 € | |
| 28.04.26 | 1,5675 € | 1,5675 € | 1,553 € | 1,553 € | 7 | 11 € | |
| 27.04.26 | 1,5865 € | 1,5915 € | 1,5555 € | 1,5915 € | 71 | 113 € | |
| 24.04.26 | 1,5945 € | 1,6255 € | 1,5915 € | 1,5915 € | 25 | 41 € | |
| 23.04.26 | 1,5785 € | 1,5785 € | 1,5785 € | 1,5785 € | 0 | 0 € | |
| 22.04.26 | 1,5705 € | 1,5885 € | 1,5705 € | 1,5885 € | 12 | 19 € | |
| 21.04.26 | 1,593 € | 1,593 € | 1,593 € | 1,593 € | 0 | 0 € | |
| 20.04.26 | 1,5685 € | 1,629 € | 1,5685 € | 1,629 € | 20 | 33 € | |
| 17.04.26 | 1,6105 € | 1,623 € | 1,6105 € | 1,623 € | 73 | 118 € | |
| 16.04.26 | 1,617 € | 1,617 € | 1,617 € | 1,617 € | 0 | 0 € | |
| 15.04.26 | 1,6545 € | 1,675 € | 1,63 € | 1,66 € | 89 | 148 € | |
| 14.04.26 | 1,666 € | 1,666 € | 1,666 € | 1,666 € | 0 | 0 € | |
| 13.04.26 | 1,6535 € | 1,6535 € | 1,6535 € | 1,6535 € | 0 | 0 € | |
| 10.04.26 | 1,692 € | 1,7095 € | 1,692 € | 1,7095 € | 35 | 60 € | |
| 09.04.26 | 1,6825 € | 1,687 € | 1,6495 € | 1,687 € | 217 | 358 € | |
| 08.04.26 | 1,6545 € | 1,6545 € | 1,6545 € | 1,6545 € | 0 | 0 € | |
| 07.04.26 | 1,663 € | 1,681 € | 1,6445 € | 1,6445 € | 48 | 80 € | |
| 02.04.26 | 1,652 € | 1,652 € | 1,642 € | 1,642 € | 12 | 20 € | |
| 01.04.26 | 1,6605 € | 1,6605 € | 1,6605 € | 1,6605 € | 0 | 0 € | |
| 31.03.26 | 1,6555 € | 1,6765 € | 1,6375 € | 1,6765 € | 5.129 | 8.585 € | |
| 30.03.26 | 1,6885 € | 1,72 € | 1,6885 € | 1,72 € | 31 | 53 € |
| 1 Woche | 1,5915 € | -1,63% |
| 1 Monat | 1,6605 € | -5,72% |
| 3 Monate | 1,501 € | +4,30% |
| Lfd. Jahr | 1,528 € | +2,45% |
| 1 Jahr | 1,3135 € | +19,19% |
| 3 Jahre | 1,055 € | +48,39% |
| 23.09.25 | Dividende | 0,06697 EUR | |
| 30.05.25 | Dividende | 0,12597 EUR | |
| 08.10.24 | Dividende | 0,06677 EUR | |
| 31.05.24 | Dividende | 0,02928 EUR | |
| 20.11.23 | Dividende | 0,06421 EUR |
