| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 1,5465 € | 1,615 € | 1,5465 € | 1,596 € | 9.788 | 15.594 € | |
| 29.04.26 | 1,611 € | 1,616 € | 1,5805 € | 1,5915 € | 5.750 | 9.180 € | |
| 28.04.26 | 1,5835 € | 1,593 € | 1,5495 € | 1,567 € | 17.122 | 26.731 € | |
| 27.04.26 | 1,597 € | 1,598 € | 1,554 € | 1,577 € | 7.519 | 11.806 € | |
| 24.04.26 | 1,6165 € | 1,62 € | 1,5915 € | 1,6085 € | 10.763 | 17.220 € | |
| 23.04.26 | 1,6025 € | 1,612 € | 1,5715 € | 1,593 € | 3.371 | 5.409 € | |
| 22.04.26 | 1,589 € | 1,60 € | 1,5565 € | 1,5845 € | 4.727 | 7.388 € | |
| 21.04.26 | 1,5805 € | 1,622 € | 1,5805 € | 1,59 € | 13.616 | 21.798 € | |
| 20.04.26 | 1,5845 € | 1,627 € | 1,5805 € | 1,607 € | 26.166 | 41.921 € | |
| 17.04.26 | 1,62 € | 1,626 € | 1,575 € | 1,619 € | 10.994 | 17.766 € | |
| 16.04.26 | 1,633 € | 1,641 € | 1,6205 € | 1,624 € | 1.131 | 1.854 € | |
| 15.04.26 | 1,659 € | 1,6695 € | 1,627 € | 1,6545 € | 7.737 | 12.804 € | |
| 14.04.26 | 1,6485 € | 1,6865 € | 1,6485 € | 1,67 € | 6.230 | 10.436 € | |
| 13.04.26 | 1,6825 € | 1,70 € | 1,6495 € | 1,686 € | 855 | 1.451 € | |
| 10.04.26 | 1,7095 € | 1,7095 € | 1,6505 € | 1,6635 € | 10.129 | 16.933 € | |
| 09.04.26 | 1,69 € | 1,693 € | 1,6515 € | 1,682 € | 14.377 | 24.296 € | |
| 08.04.26 | 1,6715 € | 1,6955 € | 1,6575 € | 1,6795 € | 6.673 | 11.260 € | |
| 07.04.26 | 1,6445 € | 1,681 € | 1,6445 € | 1,663 € | 5.408 | 9.008 € | |
| 02.04.26 | 1,626 € | 1,684 € | 1,626 € | 1,663 € | 11.756 | 19.528 € | |
| 01.04.26 | 1,648 € | 1,682 € | 1,614 € | 1,63 € | 15.665 | 25.817 € | |
| 31.03.26 | 1,6795 € | 1,6815 € | 1,63 € | 1,666 € | 1.915 | 3.190 € | |
| 30.03.26 | 1,7135 € | 1,729 € | 1,6775 € | 1,698 € | 12.214 | 20.666 € |
| 1 Woche | 1,6085 € | +0,40% |
| 1 Monat | 1,63 € | -0,92% |
| 3 Monate | 1,4845 € | +8,79% |
| Lfd. Jahr | 1,528 € | +5,69% |
| 1 Jahr | 1,3295 € | +21,47% |
| 3 Jahre | 1,054 € | +53,23% |
| 23.09.25 | Dividende | 0,06697 EUR | |
| 30.05.25 | Dividende | 0,12597 EUR | |
| 08.10.24 | Dividende | 0,06677 EUR | |
| 31.05.24 | Dividende | 0,02928 EUR | |
| 20.11.23 | Dividende | 0,06421 EUR |
