| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.04.26 | 125,475 € | 125,475 € | 120,825 € | 124,95 € | * | - | - |
| 31.03.26 | 124,80 € | 124,825 € | 122,375 € | 123,475 € | - | - | |
| 30.03.26 | 123,875 € | 125,00 € | 119,95 € | 123,275 € | - | - | |
| 29.03.26 | 120,40 € | 120,40 € | 120,40 € | 120,40 € | - | - | |
| 28.03.26 | 120,40 € | 120,40 € | 120,40 € | 120,40 € | - | - | |
| 27.03.26 | 123,875 € | 124,45 € | 117,85 € | 120,025 € | - | - | |
| 26.03.26 | 122,70 € | 125,175 € | 121,675 € | 123,875 € | - | - | |
| 25.03.26 | 126,60 € | 126,70 € | 122,825 € | 123,125 € | - | - | |
| 24.03.26 | 130,175 € | 131,15 € | 124,075 € | 124,90 € | - | - | |
| 23.03.26 | 132,075 € | 134,25 € | 129,90 € | 130,375 € | - | - | |
| 22.03.26 | 131,825 € | 131,825 € | 131,825 € | 131,825 € | - | - | |
| 21.03.26 | 131,825 € | 131,825 € | 131,825 € | 131,825 € | - | - | |
| 20.03.26 | 133,30 € | 133,65 € | 130,375 € | 131,825 € | - | - | |
| 19.03.26 | 133,30 € | 136,475 € | 131,575 € | 133,30 € | - | - | |
| 18.03.26 | 133,30 € | 134,875 € | 132,325 € | 133,30 € | - | - | |
| 17.03.26 | 132,775 € | 136,05 € | 132,05 € | 133,30 € | - | - | |
| 16.03.26 | 136,525 € | 136,625 € | 132,15 € | 132,775 € | - | - | |
| 15.03.26 | 134,50 € | 134,50 € | 134,50 € | 134,50 € | - | - | |
| 14.03.26 | 134,50 € | 134,50 € | 134,50 € | 134,50 € | - | - | |
| 13.03.26 | 134,425 € | 137,675 € | 133,175 € | 134,50 € | - | - | |
| 12.03.26 | 133,10 € | 136,925 € | 132,175 € | 134,425 € | - | - | |
| 11.03.26 | 137,05 € | 137,55 € | 132,95 € | 133,10 € | - | - | |
| 10.03.26 | 142,55 € | 142,55 € | 133,875 € | 135,475 € | - | - |
| 1 Woche | 123,125 € | +1,48% |
| 1 Monat | 128,55 € | -2,80% |
| 3 Monate | 160,20 € | -22,00% |
| Lfd. Jahr | 160,20 € | -22,00% |
| 1 Jahr | 213,95 € | -41,60% |
| 3 Jahre | 119,175 € | +4,85% |
| 13.02.01 | Split | 2:3 | |
| 26.07.00 | Split | 1:2 | |
| 31.01.00 | Split | 1:2 |
