| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,30 € | +1,56% | 1,28 € | 1.896 | 4.296 | 1,3 - 1,3 € | 19:32:53 | Hist. Kurse | |||
| | 1,315 € | +3,14% | 1,275 € | 0 | 0 | 1,255 - 1,345 € | 20:50:37 | Hist. Kurse | |||
| | 1,32 € | +3,13% | 1,28 € | 0 | 0 | 1,25 - 1,32 € | 20:44:15 | Hist. Kurse | |||
| Nasdaq | 1,55 $ | +4,73% | 1,48 $ | 100 | 2.821 | 1,55 - 1,55 $ | 20:31:50 | Hist. Kurse | |||
| NYSE | - | 0 % | 1,50 $ | 300 | 800 | 23.04.26 | Hist. Kurse | ||||
| Frankfurt | 1,21 € | -7,63% | 1,31 € | 0 | 0 | 1,21 - 1,21 € | 08:10:06 | Hist. Kurse | |||
| München | 1,29 € | -7,19% | 1,39 € | 0 | 0 | 1,29 - 1,29 € | 08:02:12 | Hist. Kurse | |||
| Stuttgart | 1,30 € | +4,00% | 1,25 € | 0 | 0 | 1,24 - 1,3 € | 20:31:25 | Hist. Kurse | |||
| AMEX | 1,78 $ | 0 % | 1,78 $ | 100 | 0 | 14.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 3.000 | 1,30 € | 1,32 € | 3.000 | 1,54% | 20:42:44 | |
| | 2.400 | 1,30 € | 1,33 € | 2.300 | 2,31% | 20:17:29 | |
| | 0 | 1,30 € | 1,33 € | 0 | 2,31% | 20:50:37 | |
| | 6.000 | 1,30 € | 1,32 € | 6.000 | 1,54% | 20:17:28 | |
| | 2.400 | 1,29 € | 1,34 € | 2.300 | 3,88% | 20:17:29 | |
| | 7.692 | 1,30 € | 1,38 € | 7.246 | 6,15% | 19:32:53 | |
| | 200 | 1,32 $ | 1,72 $ | 100 | 30,30% | 15:27:01 | |
| | 100 | 1,27 $ | 1,70 $ | 100 | 33,86% | 16:35:37 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.596 Stück | Höchster Spread (NYSE) | 33,86% | |
| Gesamtumsatz | 5.981 € | Niedrigster Spread (Gettex) | 1,54% | |
| Tageshoch (Nasdaq, 19:52:52) | 1,56 $ | 1,3314 € | ||
| Tagestief (Frankfurt, 08:10:06) | 1,21 € |
| Gesamtvolumen | 4.296 Stück | Höchster Spread (Stuttgart) | 6,15% | |
| Gesamtumsatz | 5.585 € | Niedrigster Spread (Gettex) | 1,54% | |
| Tageshoch (Gettex, 20:13:35) | 1,32 € | |||
| Tagestief (Frankfurt, 08:10:06) | 1,21 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |