| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:31:33 | 33,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:33 | 33,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:35 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:18 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:33 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:31 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:25 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:18 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:20 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:02 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:53 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:25 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:33 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:58 | 33,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:24 | 33,20 € | 0 | 0 € | 0 | 0 € |