| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:53 | 0,611 € | 3 | 2 € | 11.713 | 7.247 € | ||
| 21:53:53 | 0,611 € | 3 | 2 € | 11.710 | 7.246 € | ||
| 20:03:14 | 0,611 € | 4 | 2 € | 11.707 | 7.244 € | ||
| 19:39:42 | 0,611 € | 1.000 | 611 € | 11.703 | 7.241 € | ||
| 19:30:14 | 0,611 € | 16 | 10 € | 10.703 | 6.630 € | ||
| 19:15:55 | 0,611 € | 10 | 6 € | 10.687 | 6.620 € | ||
| 19:09:31 | 0,611 € | 6 | 4 € | 10.677 | 6.614 € | ||
| 18:52:52 | 0,622 € | 495 | 308 € | 10.671 | 6.611 € | ||
| 18:49:42 | 0,622 € | 2.500 | 1.555 € | 10.176 | 6.303 € | ||
| 18:49:41 | 0,622 € | 5 | 3 € | 7.676 | 4.748 € | ||
| 18:34:42 | 0,616 € | 40 | 25 € | 7.671 | 4.745 € | ||
| 18:01:12 | 0,616 € | 10 | 6 € | 7.631 | 4.720 € | ||
| 17:55:22 | 0,616 € | 1 | 1 € | 7.621 | 4.714 € | ||
| 17:28:21 | 0,616 € | 100 | 62 € | 7.620 | 4.713 € | ||
| 16:54:43 | 0,616 € | 2 | 1 € | 7.520 | 4.652 € | ||
| 16:54:15 | 0,616 € | 60 | 37 € | 7.518 | 4.650 € | ||
| 16:49:18 | 0,616 € | 5 | 3 € | 7.458 | 4.613 € | ||
| 16:40:46 | 0,616 € | 28 | 17 € | 7.453 | 4.610 € | ||
| 16:30:19 | 0,616 € | 20 | 12 € | 7.425 | 4.593 € | ||
| 16:27:45 | 0,616 € | 5 | 3 € | 7.405 | 4.581 € | ||
| 16:06:14 | 0,616 € | 14 | 9 € | 7.400 | 4.578 € | ||
| 16:04:41 | 0,616 € | 50 | 31 € | 7.386 | 4.569 € | ||
| 16:04:27 | 0,616 € | 11 | 7 € | 7.336 | 4.538 € | ||
| 15:53:28 | 0,616 € | 7 | 4 € | 7.325 | 4.532 € | ||
| 15:52:36 | 0,616 € | 350 | 216 € | 7.318 | 4.527 € | ||
| 15:51:03 | 0,616 € | 310 | 191 € | 6.968 | 4.312 € | ||
| 15:48:40 | 0,616 € | 300 | 185 € | 6.658 | 4.121 € | ||
| 15:40:43 | 0,616 € | 31 | 19 € | 6.358 | 3.936 € | ||
| 15:32:52 | 0,616 € | 82 | 51 € | 6.327 | 3.917 € | ||
| 15:01:18 | 0,616 € | 29 | 18 € | 6.245 | 3.866 € | ||
| 14:56:00 | 0,616 € | 8 | 5 € | 6.216 | 3.848 € | ||
| 14:36:24 | 0,616 € | 47 | 29 € | 6.208 | 3.843 € | ||
| 14:36:02 | 0,616 € | 10 | 6 € | 6.161 | 3.815 € | ||
| 14:14:16 | 0,616 € | 98 | 60 € | 6.151 | 3.808 € | ||
| 13:53:16 | 0,616 € | 100 | 62 € | 6.053 | 3.748 € | ||
| 13:41:14 | 0,62 € | 2.000 | 1.240 € | 5.953 | 3.686 € | ||
| 13:32:51 | 0,616 € | 11 | 7 € | 3.953 | 2.446 € | ||
| 13:29:37 | 0,616 € | 1 | 1 € | 3.942 | 2.440 € | ||
| 13:18:51 | 0,616 € | 350 | 216 € | 3.941 | 2.439 € | ||
| 12:57:01 | 0,616 € | 340 | 209 € | 3.591 | 2.223 € | ||
| 12:37:33 | 0,616 € | 60 | 37 € | 3.251 | 2.014 € | ||
| 12:33:54 | 0,631 € | 10 | 6 € | 3.191 | 1.977 € | ||
| 12:32:20 | 0,616 € | 60 | 37 € | 3.181 | 1.971 € | ||
| 12:25:59 | 0,616 € | 20 | 12 € | 3.121 | 1.934 € | ||
| 12:24:49 | 0,616 € | 20 | 12 € | 3.101 | 1.921 € | ||
| 12:21:00 | 0,616 € | 184 | 113 € | 3.081 | 1.909 € | ||
| 12:20:41 | 0,616 € | 5 | 3 € | 2.897 | 1.796 € | ||
| 12:14:55 | 0,616 € | 114 | 70 € | 2.892 | 1.793 € | ||
| 12:14:53 | 0,616 € | 113 | 70 € | 2.778 | 1.722 € | ||
| 12:12:42 | 0,616 € | 100 | 62 € | 2.665 | 1.653 € | ||
| 11:59:58 | 0,616 € | 1 | 1 € | 2.565 | 1.591 € | ||
| 11:52:34 | 0,616 € | 7 | 4 € | 2.564 | 1.591 € | ||
| 11:44:50 | 0,616 € | 200 | 123 € | 2.557 | 1.586 € | ||
| 11:39:41 | 0,62 € | 1 | 1 € | 2.357 | 1.463 € | ||
| 11:11:51 | 0,616 € | 40 | 25 € | 2.356 | 1.462 € | ||
| 10:59:15 | 0,616 € | 400 | 246 € | 2.316 | 1.438 € | ||
| 10:58:32 | 0,616 € | 114 | 70 € | 1.916 | 1.191 € | ||
| 10:54:34 | 0,616 € | 10 | 6 € | 1.802 | 1.121 € | ||
| 10:53:43 | 0,616 € | 10 | 6 € | 1.792 | 1.115 € | ||
| 10:47:57 | 0,629 € | 50 | 31 € | 1.782 | 1.109 € | ||
| 10:46:40 | 0,616 € | 32 | 20 € | 1.732 | 1.077 € | ||
| 10:25:34 | 0,616 € | 8 | 5 € | 1.700 | 1.058 € | ||
| 10:09:41 | 0,616 € | 150 | 92 € | 1.692 | 1.053 € | ||
| 09:57:24 | 0,623 € | 691 | 430 € | 1.542 | 960 € | ||
| 09:20:18 | 0,616 € | 12 | 7 € | 851 | 530 € | ||
| 09:20:18 | 0,616 € | 204 | 126 € | 839 | 523 € | ||
| 08:50:16 | 0,625 € | 203 | 127 € | 635 | 397 € | ||
| 08:45:11 | 0,625 € | 10 | 6 € | 432 | 270 € | ||
| 08:41:21 | 0,625 € | 6 | 4 € | 422 | 264 € | ||
| 08:25:22 | 0,625 € | 106 | 66 € | 416 | 260 € | ||
| 07:47:01 | 0,624 € | 4 | 2 € | 310 | 194 € | ||
| 07:31:52 | 0,625 € | 306 | 191 € | 306 | 191 € |