| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:31:00 | 24,37 € | 1 | 24 € | 8.563 | 207 T € | ||
| 20:06:27 | 24,54 € | 9 | 221 € | 8.562 | 207 T € | ||
| 19:48:12 | 24,48 € | 60 | 1.469 € | 8.553 | 207 T € | ||
| 19:03:25 | 24,35 € | 1 | 24 € | 8.493 | 205 T € | ||
| 18:44:05 | 24,24 € | 3 | 73 € | 8.492 | 205 T € | ||
| 18:43:33 | 24,47 € | 17 | 416 € | 8.489 | 205 T € | ||
| 18:08:08 | 24,48 € | 21 | 514 € | 8.472 | 205 T € | ||
| 18:07:57 | 24,50 € | 100 | 2.450 € | 8.451 | 204 T € | ||
| 16:52:11 | 24,31 € | 100 | 2.431 € | 8.351 | 202 T € | ||
| 16:51:10 | 24,27 € | 217 | 5.267 € | 8.251 | 200 T € | ||
| 16:27:31 | 24,40 € | 150 | 3.660 € | 8.034 | 194 T € | ||
| 16:18:28 | 24,41 € | 101 | 2.465 € | 7.884 | 191 T € | ||
| 16:00:07 | 24,47 € | 3 | 73 € | 7.783 | 188 T € | ||
| 15:54:47 | 24,35 € | 161 | 3.920 € | 7.780 | 188 T € | ||
| 15:52:16 | 24,38 € | 21 | 512 € | 7.619 | 184 T € | ||
| 15:39:06 | 24,35 € | 104 | 2.532 € | 7.598 | 184 T € | ||
| 15:38:55 | 24,35 € | 400 | 9.740 € | 7.494 | 181 T € | ||
| 15:29:43 | 24,38 € | 21 | 512 € | 7.094 | 171 T € | ||
| 15:16:53 | 24,37 € | 200 | 4.874 € | 7.073 | 171 T € | ||
| 15:08:38 | 24,30 € | 100 | 2.430 € | 6.873 | 166 T € | ||
| 15:08:38 | 24,30 € | 400 | 9.720 € | 6.773 | 164 T € | ||
| 15:08:37 | 24,29 € | 182 | 4.421 € | 6.373 | 154 T € | ||
| 13:08:40 | 24,08 € | 21 | 506 € | 6.191 | 149 T € | ||
| 12:55:00 | 24,24 € | 1 | 24 € | 6.170 | 149 T € | ||
| 12:54:36 | 24,20 € | 17 | 411 € | 6.169 | 149 T € | ||
| 12:39:00 | 24,24 € | 1 | 24 € | 6.152 | 148 T € | ||
| 12:35:45 | 24,21 € | 21 | 508 € | 6.151 | 148 T € | ||
| 12:24:59 | 24,25 € | 166 | 4.026 € | 6.130 | 148 T € | ||
| 12:06:11 | 24,26 € | 8 | 194 € | 5.964 | 144 T € | ||
| 11:56:51 | 24,20 € | 15 | 363 € | 5.956 | 144 T € | ||
| 10:12:03 | 24,14 € | 20 | 483 € | 5.941 | 143 T € | ||
| 09:59:49 | 24,22 € | 135 | 3.270 € | 5.921 | 143 T € | ||
| 09:59:49 | 24,22 € | 400 | 9.688 € | 5.786 | 140 T € | ||
| 09:59:48 | 24,22 € | 400 | 9.688 € | 5.386 | 130 T € | ||
| 09:59:32 | 24,22 € | 400 | 9.688 € | 4.986 | 120 T € | ||
| 09:39:09 | 24,19 € | 400 | 9.676 € | 4.586 | 111 T € | ||
| 09:15:09 | 24,36 € | 5 | 122 € | 4.186 | 101 T € | ||
| 09:15:00 | 24,36 € | 296 | 7.211 € | 4.181 | 101 T € | ||
| 09:14:46 | 24,36 € | 210 | 5.116 € | 3.885 | 94 T € | ||
| 09:08:48 | 24,25 € | 40 | 970 € | 3.675 | 88 T € | ||
| 08:35:49 | 24,04 € | 200 | 4.808 € | 3.635 | 87 T € | ||
| 08:32:15 | 23,98 € | 120 | 2.878 € | 3.435 | 83 T € | ||
| 08:24:37 | 23,95 € | 25 | 599 € | 3.315 | 80 T € | ||
| 08:18:28 | 24,10 € | 47 | 1.133 € | 3.290 | 79 T € | ||
| 08:16:54 | 24,10 € | 208 | 5.013 € | 3.243 | 78 T € | ||
| 08:08:48 | 23,98 € | 100 | 2.398 € | 3.035 | 73 T € | ||
| 08:07:32 | 23,99 € | 8 | 192 € | 2.935 | 71 T € | ||
| 08:06:18 | 24,02 € | 1.000 | 24.020 € | 2.927 | 70 T € | ||
| 08:05:17 | 24,03 € | 220 | 5.287 € | 1.927 | 46.397 € | ||
| 08:02:20 | 24,03 € | 80 | 1.922 € | 1.707 | 41.110 € | ||
| 08:02:06 | 24,03 € | 220 | 5.287 € | 1.627 | 39.188 € | ||
| 08:01:06 | 24,03 € | 5 | 120 € | 1.407 | 33.901 € | ||
| 08:00:19 | 24,13 € | 35 | 845 € | 1.402 | 33.781 € | ||
| 07:47:36 | 24,03 € | 80 | 1.922 € | 1.367 | 32.936 € | ||
| 07:46:04 | 24,03 € | 220 | 5.287 € | 1.287 | 31.014 € | ||
| 07:43:02 | 24,05 € | 200 | 4.810 € | 1.067 | 25.727 € | ||
| 07:35:10 | 24,00 € | 336 | 8.064 € | 867 | 20.917 € | ||
| 07:35:10 | 23,98 € | 111 | 2.662 € | 531 | 12.853 € | ||
| 07:35:01 | 24,18 € | 220 | 5.320 € | 420 | 10.192 € | ||
| 07:30:26 | 24,36 € | 200 | 4.872 € | 200 | 4.872 € |
