| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:13:02 | 1,6934 € | 0 | 0 € | 900 | 1.524 € | ||
| 09:43:20 | 1,6934 € | 0 | 0 € | 900 | 1.524 € | ||
| 09:13:41 | 1,6934 € | 0 | 0 € | 900 | 1.524 € | ||
| 08:44:22 | 1,6934 € | 0 | 0 € | 900 | 1.524 € | ||
| 08:24:21 | 1,6934 € | 900 | 1.524 € | 900 | 1.524 € | ||
| 07:30:37 | 1,6996 € | 0 | 0 € | 0 | 0 € |