| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:32:56 | 101,65 € | 100 | 10.165 € | 198 | 19.990 € | ||
| 10:32:37 | 101,70 € | 13 | 1.322 € | 98 | 9.825 € | ||
| 09:45:31 | 102,10 € | 4 | 408 € | 85 | 8.503 € | ||
| 09:40:17 | 101,50 € | 1 | 102 € | 81 | 8.095 € | ||
| 09:20:14 | 100,35 € | 2 | 201 € | 80 | 7.993 € | ||
| 09:12:01 | 100,50 € | 3 | 302 € | 78 | 7.792 € | ||
| 09:11:33 | 100,70 € | 1 | 101 € | 75 | 7.491 € | ||
| 09:01:56 | 100,80 € | 1 | 101 € | 74 | 7.390 € | ||
| 09:00:52 | 101,15 € | 1 | 101 € | 73 | 7.289 € | ||
| 08:25:49 | 99,80 € | 50 | 4.990 € | 72 | 7.188 € | ||
| 08:19:34 | 99,92 € | 15 | 1.499 € | 22 | 2.198 € | ||
| 08:03:00 | 99,96 € | 1 | 100 € | 7 | 699 € | ||
| 08:00:17 | 99,74 € | 1 | 100 € | 6 | 599 € | ||
| 08:00:15 | 99,84 € | 2 | 200 € | 5 | 500 € | ||
| 07:30:11 | 100,00 € | 3 | 300 € | 3 | 300 € |
