| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:16:12 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:12 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 19:46:10 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 19:01:17 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:18 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 18:01:20 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:35 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:47 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 15:47:01 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 15:31:40 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 15:16:48 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:49 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:37 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:52 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:02 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:39 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:24 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:44 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:53 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:21 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:25 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:38 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:34 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:37 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:44 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:26 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:39 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:30 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:42 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:18 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:37 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:33 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:27 | 2,42 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:14 | 2,46 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:18 | 2,46 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:13 | 2,46 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:16 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:15 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:12 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:13 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:09 | 2,44 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:04 | 2,44 € | 0 | 0 € | 0 | 0 € |
