| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:22:33 | 60,54 € | 35 | 2.119 € | 4.533 | 273 T € | ||
| 14:22:14 | 60,62 € | 140 | 8.487 € | 4.498 | 271 T € | ||
| 14:18:39 | 60,70 € | 35 | 2.125 € | 4.358 | 263 T € | ||
| 14:15:55 | 60,74 € | 10 | 607 € | 4.323 | 261 T € | ||
| 14:14:13 | 60,68 € | 30 | 1.820 € | 4.313 | 260 T € | ||
| 14:09:42 | 60,66 € | 100 | 6.066 € | 4.283 | 258 T € | ||
| 13:56:32 | 60,72 € | 25 | 1.518 € | 4.183 | 252 T € | ||
| 13:49:39 | 60,68 € | 50 | 3.034 € | 4.158 | 251 T € | ||
| 13:44:17 | 60,50 € | 50 | 3.025 € | 4.108 | 248 T € | ||
| 13:38:22 | 60,38 € | 30 | 1.811 € | 4.058 | 245 T € | ||
| 13:12:42 | 60,34 € | 85 | 5.129 € | 4.028 | 243 T € | ||
| 12:43:54 | 60,14 € | 50 | 3.007 € | 3.943 | 238 T € | ||
| 12:37:23 | 60,16 € | 200 | 12.032 € | 3.893 | 235 T € | ||
| 12:33:24 | 60,16 € | 200 | 12.032 € | 3.693 | 223 T € | ||
| 12:21:18 | 60,14 € | 3 | 180 € | 3.493 | 211 T € | ||
| 12:08:22 | 60,10 € | 100 | 6.010 € | 3.490 | 210 T € | ||
| 12:01:27 | 60,24 € | 40 | 2.410 € | 3.390 | 204 T € | ||
| 11:35:06 | 59,98 € | 50 | 2.999 € | 3.350 | 202 T € | ||
| 11:34:49 | 59,96 € | 8 | 480 € | 3.300 | 199 T € | ||
| 11:33:41 | 59,96 € | 60 | 3.598 € | 3.292 | 198 T € | ||
| 11:29:59 | 59,94 € | 1 | 60 € | 3.232 | 195 T € | ||
| 11:29:31 | 59,92 € | 1 | 60 € | 3.231 | 195 T € | ||
| 11:12:17 | 59,94 € | 11 | 659 € | 3.230 | 195 T € | ||
| 11:12:11 | 59,94 € | 200 | 11.988 € | 3.219 | 194 T € | ||
| 11:11:52 | 59,92 € | 20 | 1.198 € | 3.019 | 182 T € | ||
| 11:11:45 | 59,92 € | 158 | 9.467 € | 2.999 | 181 T € | ||
| 10:57:27 | 60,00 € | 25 | 1.500 € | 2.841 | 171 T € | ||
| 10:54:49 | 60,06 € | 34 | 2.042 € | 2.816 | 170 T € | ||
| 10:52:39 | 60,10 € | 83 | 4.988 € | 2.782 | 168 T € | ||
| 10:42:22 | 60,22 € | 3 | 181 € | 2.699 | 163 T € | ||
| 10:42:11 | 60,28 € | 1 | 60 € | 2.696 | 163 T € | ||
| 10:30:44 | 60,24 € | 20 | 1.205 € | 2.695 | 163 T € | ||
| 10:09:09 | 60,32 € | 150 | 9.048 € | 2.675 | 161 T € | ||
| 10:00:09 | 60,26 € | 29 | 1.748 € | 2.525 | 152 T € | ||
| 09:57:01 | 60,22 € | 20 | 1.204 € | 2.496 | 151 T € | ||
| 09:56:57 | 60,40 € | 200 | 12.080 € | 2.476 | 149 T € | ||
| 09:52:22 | 60,42 € | 20 | 1.208 € | 2.276 | 137 T € | ||
| 09:51:23 | 60,48 € | 100 | 6.048 € | 2.256 | 136 T € | ||
| 09:50:35 | 60,44 € | 200 | 12.088 € | 2.156 | 130 T € | ||
| 09:41:30 | 60,50 € | 100 | 6.050 € | 1.956 | 118 T € | ||
| 09:32:18 | 60,62 € | 200 | 12.124 € | 1.856 | 112 T € | ||
| 09:32:10 | 60,60 € | 9 | 545 € | 1.656 | 100 T € | ||
| 09:30:21 | 60,60 € | 80 | 4.848 € | 1.647 | 99 T € | ||
| 09:10:43 | 60,50 € | 250 | 15.125 € | 1.567 | 94 T € | ||
| 09:10:43 | 60,46 € | 300 | 18.138 € | 1.317 | 79 T € | ||
| 09:10:24 | 60,46 € | 82 | 4.958 € | 1.017 | 61 T € | ||
| 09:07:02 | 60,34 € | 40 | 2.414 € | 935 | 56 T € | ||
| 09:06:57 | 60,34 € | 200 | 12.068 € | 895 | 54 T € | ||
| 09:02:42 | 60,28 € | 14 | 844 € | 695 | 41.727 € | ||
| 09:00:46 | 60,16 € | 31 | 1.865 € | 681 | 40.883 € | ||
| 08:53:21 | 60,02 € | 200 | 12.004 € | 650 | 39.018 € | ||
| 08:48:47 | 59,82 € | 1 | 60 € | 450 | 27.014 € | ||
| 08:45:55 | 60,02 € | 5 | 300 € | 449 | 26.954 € | ||
| 08:30:10 | 60,00 € | 200 | 12.000 € | 444 | 26.654 € | ||
| 08:14:09 | 60,06 € | 1 | 60 € | 244 | 14.654 € | ||
| 08:11:50 | 60,06 € | 17 | 1.021 € | 243 | 14.594 € | ||
| 07:46:57 | 60,06 € | 5 | 300 € | 226 | 13.573 € | ||
| 07:31:07 | 60,06 € | 20 | 1.201 € | 221 | 13.273 € | ||
| 07:30:52 | 59,72 € | 1 | 60 € | 201 | 12.072 € | ||
| 07:30:12 | 60,06 € | 200 | 12.012 € | 200 | 12.012 € |
