| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:15:38 | 4,916 € | 1.000 | 4.916 € | 5.838 | 28.733 € | ||
| 10:24:33 | 4,9365 € | 2.350 | 11.601 € | 4.838 | 23.817 € | ||
| 10:23:22 | 4,9435 € | 400 | 1.977 € | 2.488 | 12.216 € | ||
| 09:51:12 | 4,9035 € | 2.000 | 9.807 € | 2.088 | 10.239 € | ||
| 09:34:31 | 4,9095 € | 88 | 432 € | 88 | 432 € | ||
| 07:27:00 | 4,8585 € | 0 | 0 € | 0 | 0 € |