| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:14:19 | 2,05 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:17 | 2,01 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:10 | 2,02 € | 0 | 0 € | 0 | 0 € | ||
| 08:33:14 | 2,02 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:32 | 2,02 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:19 | 2,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:58 | 2,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:07 | 2,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:58 | 2,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:33:00 | 2,02 € | 0 | 0 € | 0 | 0 € |