Anzeige
Meldung des Tages: Auftakt zu Maßnahmen: Grundlegendes Material für die Verteidigungsindustrie der USA wird immer wichtiger
Bilfinger Aktie
Aktie
118.5
120,80 €
+2,30 €
+1,94%
15:58:12 Uhr
Depot/Watchlist
Marktkapitalisierung *
4,06 Mrd. €
Streubesitz
32,01%
KGV
20,41
Dividende
2,40 €
Dividendenrendite
2,25%
neu: Nachhaltigkeits-Score
53 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,73:
JZ243N
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 15:58:12
| Brief | Anzahl | Stück | Verkauforders | |
| 122,000 € | 8 | 940 | ||
| 121,900 € | 5 | 409 | ||
| 121,800 € | 7 | 949 | ||
| 121,700 € | 4 | 279 | ||
| 121,600 € | 7 | 723 | ||
| 121,500 € | 7 | 823 | ||
| 121,400 € | 8 | 665 | ||
| 121,300 € | 5 | 412 | ||
| 121,200 € | 3 | 214 | ||
| 121,100 € | 1 | 53 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 120,900 € | 2 | 101 | ||
| 120,800 € | 6 | 304 | ||
| 120,700 € | 7 | 284 | ||
| 120,600 € | 9 | 746 | ||
| 120,500 € | 6 | 441 | ||
| 120,400 € | 8 | 787 | ||
| 120,300 € | 7 | 746 | ||
| 120,200 € | 7 | 667 | ||
| 120,100 € | 7 | 825 | ||
| 120,000 € | 8 | 812 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.467 | 1 : 1,04 | 5.713 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:58:12 | 120,80 € | 3 | 362 € | 21.022 | 2,50 M € | ||
| 15:56:08 | 120,80 € | 11 | 1.329 € | 21.019 | 2,50 M € | ||
| 15:56:03 | 120,80 € | 10 | 1.208 € | 21.008 | 2,50 M € | ||
| 15:53:33 | 120,90 € | 63 | 7.617 € | 20.998 | 2,49 M € | ||
| 15:52:23 | 121,00 € | 20 | 2.420 € | 20.935 | 2,49 M € | ||
| 15:52:19 | 121,10 € | 20 | 2.422 € | 20.915 | 2,48 M € | ||
| 15:52:19 | 121,10 € | 12 | 1.453 € | 20.895 | 2,48 M € | ||
| 15:51:41 | 121,00 € | 11 | 1.331 € | 20.883 | 2,48 M € | ||
| 15:49:18 | 121,00 € | 1 | 121 € | 20.872 | 2,48 M € | ||
| 15:49:17 | 120,90 € | 48 | 5.803 € | 20.871 | 2,48 M € | ||
| 15:48:45 | 120,70 € | 80 | 9.656 € | 20.823 | 2,47 M € | ||
| 15:48:06 | 120,60 € | 11 | 1.327 € | 20.743 | 2,46 M € | ||
| 15:48:06 | 120,60 € | 2 | 241 € | 20.732 | 2,46 M € | ||
| 15:44:55 | 120,70 € | 10 | 1.207 € | 20.730 | 2,46 M € | ||
| 15:43:32 | 120,80 € | 31 | 3.745 € | 20.720 | 2,46 M € | ||
| 15:43:08 | 120,90 € | 18 | 2.176 € | 20.689 | 2,46 M € | ||
| 15:40:03 | 121,00 € | 144 | 17.424 € | 20.671 | 2,46 M € | ||
| 15:40:00 | 121,05 € | 9 | 1.089 € | 20.527 | 2,44 M € | ||
| 15:39:21 | 121,20 € | 4 | 485 € | 20.518 | 2,44 M € | ||
| 15:38:47 | 120,90 € | 9 | 1.088 € | 20.514 | 2,44 M € | ||
| 15:38:32 | 120,90 € | 71 | 8.584 € | 20.505 | 2,44 M € | ||
| 15:36:04 | 121,10 € | 25 | 3.028 € | 20.434 | 2,43 M € | ||
| 15:35:27 | 121,20 € | 5 | 606 € | 20.409 | 2,42 M € | ||
| 15:34:08 | 121,30 € | 34 | 4.124 € | 20.404 | 2,42 M € | ||
| 15:32:58 | 121,40 € | 137 | 16.632 € | 20.370 | 2,42 M € | ||
| 15:32:25 | 121,20 € | 11 | 1.333 € | 20.233 | 2,40 M € | ||
| 15:32:25 | 121,20 € | 169 | 20.483 € | 20.222 | 2,40 M € | ||
| 15:32:25 | 121,30 € | 33 | 4.003 € | 20.053 | 2,38 M € | ||
| 15:32:00 | 121,30 € | 103 | 12.494 € | 20.020 | 2,38 M € | ||
| 15:32:00 | 121,10 € | 6 | 727 € | 19.917 | 2,36 M € | ||
| 15:32:00 | 121,10 € | 17 | 2.059 € | 19.911 | 2,36 M € | ||
| 15:31:18 | 120,90 € | 41 | 4.957 € | 19.894 | 2,36 M € | ||
| 15:31:18 | 121,00 € | 28 | 3.388 € | 19.853 | 2,36 M € | ||
| 15:30:30 | 121,00 € | 93 | 11.253 € | 19.825 | 2,35 M € | ||
| 15:30:22 | 120,90 € | 8 | 967 € | 19.732 | 2,34 M € | ||
| 15:30:22 | 120,90 € | 18 | 2.176 € | 19.724 | 2,34 M € | ||
| 15:30:10 | 120,80 € | 5 | 604 € | 19.706 | 2,34 M € | ||
| 15:30:10 | 120,80 € | 22 | 2.658 € | 19.701 | 2,34 M € | ||
| 15:30:10 | 120,80 € | 28 | 3.382 € | 19.679 | 2,34 M € | ||
| 15:26:52 | 120,60 € | 40 | 4.824 € | 19.651 | 2,33 M € | ||
| 15:26:48 | 120,70 € | 8 | 966 € | 19.611 | 2,33 M € | ||
| 15:26:48 | 120,70 € | 96 | 11.587 € | 19.603 | 2,33 M € | ||
| 15:26:48 | 120,80 € | 18 | 2.174 € | 19.507 | 2,31 M € | ||
| 15:26:48 | 120,90 € | 91 | 11.002 € | 19.489 | 2,31 M € | ||
| 15:20:54 | 120,80 € | 95 | 11.476 € | 19.398 | 2,30 M € | ||
| 15:19:19 | 120,90 € | 102 | 12.332 € | 19.303 | 2,29 M € | ||
| 15:17:32 | 120,75 € | 28 | 3.381 € | 19.201 | 2,28 M € | ||
| 15:14:18 | 120,80 € | 100 | 12.080 € | 19.173 | 2,27 M € | ||
| 15:11:03 | 120,80 € | 26 | 3.141 € | 19.073 | 2,26 M € | ||
| 15:10:23 | 120,80 € | 30 | 3.624 € | 19.047 | 2,26 M € | ||
| 15:07:22 | 121,00 € | 25 | 3.025 € | 19.017 | 2,26 M € | ||
| 15:05:53 | 120,90 € | 13 | 1.572 € | 18.992 | 2,25 M € | ||
| 15:05:53 | 120,90 € | 16 | 1.934 € | 18.979 | 2,25 M € | ||
| 15:04:04 | 120,80 € | 2 | 242 € | 18.963 | 2,25 M € | ||
| 15:03:22 | 120,90 € | 13 | 1.572 € | 18.961 | 2,25 M € | ||
| 15:01:06 | 121,00 € | 95 | 11.495 € | 18.948 | 2,25 M € | ||
| 14:59:42 | 120,90 € | 2 | 242 € | 18.853 | 2,24 M € | ||
| 14:58:00 | 121,10 € | 4 | 484 € | 18.851 | 2,23 M € | ||
| 14:57:45 | 121,00 € | 46 | 5.566 € | 18.847 | 2,23 M € | ||
| 14:54:46 | 121,10 € | 69 | 8.356 € | 18.801 | 2,23 M € | ||
| 14:54:46 | 121,10 € | 3 | 363 € | 18.732 | 2,22 M € | ||
| 14:54:02 | 120,90 € | 1 | 121 € | 18.729 | 2,22 M € | ||
| 14:47:42 | 121,00 € | 17 | 2.057 € | 18.728 | 2,22 M € | ||
| 14:47:42 | 121,00 € | 19 | 2.299 € | 18.711 | 2,22 M € | ||
| 14:47:42 | 121,00 € | 21 | 2.541 € | 18.692 | 2,22 M € | ||
| 14:47:34 | 120,90 € | 101 | 12.211 € | 18.671 | 2,21 M € | ||
| 14:47:34 | 121,00 € | 7 | 847 € | 18.570 | 2,20 M € | ||
| 14:47:31 | 121,10 € | 44 | 5.328 € | 18.563 | 2,20 M € | ||
| 14:47:31 | 121,10 € | 12 | 1.453 € | 18.519 | 2,19 M € | ||
| 14:47:31 | 121,10 € | 6 | 727 € | 18.507 | 2,19 M € | ||
| 14:45:35 | 121,20 € | 4 | 485 € | 18.501 | 2,19 M € | ||
| 14:45:10 | 121,10 € | 36 | 4.360 € | 18.497 | 2,19 M € | ||
| 14:45:10 | 121,10 € | 24 | 2.906 € | 18.461 | 2,19 M € | ||
| 14:45:10 | 121,10 € | 12 | 1.453 € | 18.437 | 2,18 M € | ||
| 14:40:50 | 121,10 € | 3 | 363 € | 18.425 | 2,18 M € | ||
| 14:40:32 | 121,20 € | 71 | 8.605 € | 18.422 | 2,18 M € | ||
| 14:39:25 | 121,10 € | 101 | 12.231 € | 18.351 | 2,17 M € | ||
| 14:38:47 | 121,00 € | 129 | 15.609 € | 18.250 | 2,16 M € | ||
| 14:38:47 | 121,00 € | 1 | 121 € | 18.121 | 2,15 M € | ||
| 14:31:35 | 121,10 € | 77 | 9.325 € | 18.120 | 2,15 M € | ||
| 14:31:35 | 121,00 € | 91 | 11.011 € | 18.043 | 2,14 M € | ||
| 14:31:01 | 121,00 € | 10 | 1.210 € | 17.952 | 2,13 M € | ||
| 14:29:43 | 120,90 € | 2 | 242 € | 17.942 | 2,12 M € | ||
| 14:26:32 | 120,80 € | 60 | 7.248 € | 17.940 | 2,12 M € | ||
| 14:24:29 | 120,60 € | 22 | 2.653 € | 17.880 | 2,12 M € | ||
| 14:24:29 | 120,60 € | 65 | 7.839 € | 17.858 | 2,11 M € | ||
| 14:24:28 | 120,70 € | 28 | 3.380 € | 17.793 | 2,11 M € | ||
| 14:23:28 | 120,60 € | 10 | 1.206 € | 17.765 | 2,10 M € | ||
| 14:23:28 | 120,60 € | 29 | 3.497 € | 17.755 | 2,10 M € | ||
| 14:23:28 | 120,70 € | 13 | 1.569 € | 17.726 | 2,10 M € | ||
| 14:23:28 | 120,70 € | 54 | 6.518 € | 17.713 | 2,10 M € | ||
| 14:22:45 | 120,80 € | 114 | 13.771 € | 17.659 | 2,09 M € | ||
| 14:16:41 | 120,70 € | 101 | 12.191 € | 17.545 | 2,08 M € | ||
| 14:16:41 | 120,70 € | 1 | 121 € | 17.444 | 2,06 M € | ||
| 14:10:55 | 120,90 € | 77 | 9.309 € | 17.443 | 2,06 M € | ||
| 14:06:11 | 120,80 € | 9 | 1.087 € | 17.366 | 2,06 M € | ||
| 14:06:11 | 120,80 € | 18 | 2.174 € | 17.357 | 2,05 M € | ||
| 14:06:11 | 120,70 € | 151 | 18.226 € | 17.339 | 2,05 M € | ||
| 14:05:36 | 120,70 € | 1 | 121 € | 17.188 | 2,03 M € | ||
| 14:03:35 | 120,60 € | 1 | 121 € | 17.187 | 2,03 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
