| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:24:49 | 401,30 € | 50 | 20.065 € | 4.011 | 1,61 M € | ||
| 16:23:51 | 401,20 € | 50 | 20.060 € | 3.961 | 1,59 M € | ||
| 16:22:53 | 401,00 € | 50 | 20.050 € | 3.911 | 1,57 M € | ||
| 16:21:25 | 401,25 € | 50 | 20.063 € | 3.861 | 1,55 M € | ||
| 16:20:49 | 401,10 € | 30 | 12.033 € | 3.811 | 1,53 M € | ||
| 16:20:43 | 401,05 € | 20 | 8.021 € | 3.781 | 1,52 M € | ||
| 16:07:42 | 402,05 € | 25 | 10.051 € | 3.761 | 1,51 M € | ||
| 15:33:40 | 402,10 € | 50 | 20.105 € | 3.736 | 1,50 M € | ||
| 15:04:27 | 402,05 € | 1 | 402 € | 3.686 | 1,48 M € | ||
| 14:39:29 | 401,30 € | 10 | 4.013 € | 3.685 | 1,48 M € | ||
| 14:16:24 | 401,20 € | 100 | 40.120 € | 3.675 | 1,48 M € | ||
| 13:55:58 | 402,05 € | 8 | 3.216 € | 3.575 | 1,44 M € | ||
| 13:08:49 | 402,00 € | 20 | 8.040 € | 3.567 | 1,43 M € | ||
| 12:30:51 | 402,05 € | 2 | 804 € | 3.547 | 1,42 M € | ||
| 12:14:53 | 402,85 € | 2 | 806 € | 3.545 | 1,42 M € | ||
| 11:51:04 | 402,70 € | 5 | 2.014 € | 3.543 | 1,42 M € | ||
| 11:50:31 | 401,50 € | 3.000 | 1,20 M € | 3.538 | 1,42 M € | ||
| 11:45:48 | 401,30 € | 202 | 81 T € | 538 | 216 T € | ||
| 11:33:32 | 401,55 € | 10 | 4.016 € | 336 | 135 T € | ||
| 11:27:55 | 402,00 € | 20 | 8.040 € | 326 | 131 T € | ||
| 10:45:41 | 403,10 € | 10 | 4.031 € | 306 | 123 T € | ||
| 10:24:38 | 401,15 € | 104 | 41.720 € | 296 | 119 T € | ||
| 10:24:36 | 401,55 € | 20 | 8.031 € | 192 | 77 T € | ||
| 10:01:37 | 401,25 € | 50 | 20.063 € | 172 | 69 T € | ||
| 10:01:33 | 401,25 € | 27 | 10.834 € | 122 | 49.116 € | ||
| 09:57:31 | 403,80 € | 50 | 20.190 € | 95 | 38.282 € | ||
| 09:18:25 | 401,60 € | 5 | 2.008 € | 45 | 18.092 € | ||
| 08:00:33 | 402,10 € | 40 | 16.084 € | 40 | 16.084 € |
