| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:20 | 4,811 € | 0 | 0 € | 130 | 624 € | ||
| 21:46:15 | 4,811 € | 0 | 0 € | 130 | 624 € | ||
| 21:31:23 | 4,811 € | 0 | 0 € | 130 | 624 € | ||
| 21:16:26 | 4,827 € | 0 | 0 € | 130 | 624 € | ||
| 21:01:37 | 4,826 € | 0 | 0 € | 130 | 624 € | ||
| 20:46:25 | 4,819 € | 0 | 0 € | 130 | 624 € | ||
| 20:31:26 | 4,8035 € | 0 | 0 € | 130 | 624 € | ||
| 20:16:25 | 4,779 € | 0 | 0 € | 130 | 624 € | ||
| 20:01:27 | 4,788 € | 0 | 0 € | 130 | 624 € | ||
| 19:46:21 | 4,788 € | 0 | 0 € | 130 | 624 € | ||
| 19:31:31 | 4,806 € | 0 | 0 € | 130 | 624 € | ||
| 19:16:29 | 4,7975 € | 0 | 0 € | 130 | 624 € | ||
| 19:01:36 | 4,814 € | 0 | 0 € | 130 | 624 € | ||
| 18:46:28 | 4,822 € | 0 | 0 € | 130 | 624 € | ||
| 18:31:43 | 4,811 € | 0 | 0 € | 130 | 624 € | ||
| 18:16:27 | 4,8505 € | 0 | 0 € | 130 | 624 € | ||
| 18:01:32 | 4,8625 € | 0 | 0 € | 130 | 624 € | ||
| 17:46:26 | 4,847 € | 0 | 0 € | 130 | 624 € | ||
| 17:31:18 | 4,848 € | 0 | 0 € | 130 | 624 € | ||
| 17:16:21 | 4,8625 € | 0 | 0 € | 130 | 624 € | ||
| 17:01:27 | 4,8695 € | 0 | 0 € | 130 | 624 € | ||
| 16:46:17 | 4,8575 € | 0 | 0 € | 130 | 624 € | ||
| 16:31:20 | 4,849 € | 0 | 0 € | 130 | 624 € | ||
| 16:16:18 | 4,826 € | 0 | 0 € | 130 | 624 € | ||
| 15:46:17 | 4,831 € | 0 | 0 € | 130 | 624 € | ||
| 15:16:22 | 4,8035 € | 0 | 0 € | 130 | 624 € | ||
| 15:01:18 | 4,814 € | 0 | 0 € | 130 | 624 € | ||
| 14:46:17 | 4,8015 € | 0 | 0 € | 130 | 624 € | ||
| 14:31:15 | 4,8025 € | 0 | 0 € | 130 | 624 € | ||
| 14:23:27 | 4,801 € | 65 | 312 € | 130 | 624 € | ||
| 14:23:24 | 4,801 € | 65 | 312 € | 65 | 312 € | ||
| 14:16:18 | 4,798 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:21 | 4,7995 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:18 | 4,7985 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:29 | 4,7895 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:35 | 4,7755 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:18 | 4,7655 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:20 | 4,7665 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:31 | 4,7665 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:36 | 4,7655 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:30 | 4,7675 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:42 | 4,7625 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:32 | 4,7595 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:55 | 4,7595 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:39 | 4,759 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:49 | 4,7625 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:34 | 4,7575 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:57 | 4,7555 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:47 | 4,7575 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:34 | 4,7605 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:34 | 4,75 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:44 | 4,749 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:48 | 4,7525 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:21 | 4,749 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:33 | 4,749 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:37 | 4,7485 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:56 | 4,7465 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:32 | 4,7445 € | 0 | 0 € | 0 | 0 € |