Top-News
Attraktive Knock-Outs auf BASF SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,89 € / 0,90 € |
SQ1H5Z
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 0,93 € / 0,94 € |
SD7ZQY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
BASF Aktie
Aktie
44.13
44,51 €
+0,38 €
+0,86%
16.12.25
Depot/Watchlist
Marktkapitalisierung *
40,08 Mrd. €
Streubesitz
68,78%
KGV
29,28
Dividende
2,25 €
Dividendenrendite
5,00%
neu: Nachhaltigkeits-Score
46 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,91:
UJ496V
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
Seite: 1
2
3
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:04 | 44,51 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:50:02 | 44,49 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:46:05 | 44,53 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:40:02 | 44,53 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:35:02 | 44,51 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:31:04 | 44,50 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:25:01 | 44,49 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:20:02 | 44,50 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:16:05 | 44,50 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:10:04 | 44,44 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:05:07 | 44,40 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 21:01:11 | 44,46 € | 0 | 0 € | 31.987 | 1,44 M € | ||
| 20:59:20 | 44,50 € | 270 | 12.015 € | 31.987 | 1,44 M € | ||
| 20:55:04 | 44,46 € | 0 | 0 € | 31.717 | 1,42 M € | ||
| 20:50:04 | 44,45 € | 0 | 0 € | 31.717 | 1,42 M € | ||
| 20:46:51 | 44,50 € | 5 | 223 € | 31.717 | 1,42 M € | ||
| 20:46:10 | 44,45 € | 0 | 0 € | 31.712 | 1,42 M € | ||
| 20:45:42 | 44,46 € | 5 | 222 € | 31.712 | 1,42 M € | ||
| 20:40:07 | 44,43 € | 0 | 0 € | 31.707 | 1,42 M € | ||
| 20:35:06 | 44,40 € | 0 | 0 € | 31.707 | 1,42 M € | ||
| 20:31:09 | 44,39 € | 0 | 0 € | 31.707 | 1,42 M € | ||
| 20:26:38 | 44,43 € | 55 | 2.444 € | 31.707 | 1,42 M € | ||
| 20:25:03 | 44,42 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 20:20:06 | 44,42 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 20:16:07 | 44,41 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 20:10:05 | 44,42 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 20:05:07 | 44,50 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 20:01:15 | 44,57 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 19:55:03 | 44,56 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 19:50:02 | 44,55 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 19:46:10 | 44,53 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 19:40:04 | 44,49 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 19:35:07 | 44,47 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 19:31:08 | 44,46 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 19:25:14 | 44,46 € | 0 | 0 € | 31.652 | 1,42 M € | ||
| 19:25:01 | 44,46 € | 80 | 3.557 € | 31.652 | 1,42 M € | ||
| 19:20:30 | 44,43 € | 80 | 3.554 € | 31.572 | 1,42 M € | ||
| 19:20:02 | 44,43 € | 0 | 0 € | 31.492 | 1,41 M € | ||
| 19:16:08 | 44,43 € | 0 | 0 € | 31.492 | 1,41 M € | ||
| 19:10:07 | 44,41 € | 0 | 0 € | 31.492 | 1,41 M € | ||
| 19:05:08 | 44,44 € | 0 | 0 € | 31.492 | 1,41 M € | ||
| 19:01:10 | 44,53 € | 0 | 0 € | 31.492 | 1,41 M € | ||
| 18:55:04 | 44,52 € | 0 | 0 € | 31.492 | 1,41 M € | ||
| 18:50:05 | 44,52 € | 0 | 0 € | 31.492 | 1,41 M € | ||
| 18:46:09 | 44,53 € | 0 | 0 € | 31.492 | 1,41 M € | ||
| 18:43:21 | 44,52 € | 30 | 1.336 € | 31.492 | 1,41 M € | ||
| 18:40:03 | 44,52 € | 0 | 0 € | 31.462 | 1,41 M € | ||
| 18:35:07 | 44,57 € | 0 | 0 € | 31.462 | 1,41 M € | ||
| 18:31:59 | 44,53 € | 160 | 7.125 € | 31.462 | 1,41 M € | ||
| 18:31:11 | 44,51 € | 0 | 0 € | 31.302 | 1,41 M € | ||
| 18:25:02 | 44,54 € | 0 | 0 € | 31.302 | 1,41 M € | ||
| 18:20:04 | 44,55 € | 0 | 0 € | 31.302 | 1,41 M € | ||
| 18:16:11 | 44,55 € | 0 | 0 € | 31.302 | 1,41 M € | ||
| 18:10:09 | 44,52 € | 0 | 0 € | 31.302 | 1,41 M € | ||
| 18:05:05 | 44,54 € | 0 | 0 € | 31.302 | 1,41 M € | ||
| 18:03:48 | 44,54 € | 78 | 3.474 € | 31.302 | 1,41 M € | ||
| 18:01:12 | 44,53 € | 0 | 0 € | 31.224 | 1,40 M € | ||
| 17:55:04 | 44,52 € | 0 | 0 € | 31.224 | 1,40 M € | ||
| 17:54:32 | 44,63 € | 22 | 982 € | 31.224 | 1,40 M € | ||
| 17:50:05 | 44,53 € | 0 | 0 € | 31.202 | 1,40 M € | ||
| 17:48:59 | 44,62 € | 47 | 2.097 € | 31.202 | 1,40 M € | ||
| 17:46:09 | 44,50 € | 0 | 0 € | 31.155 | 1,40 M € | ||
| 17:40:05 | 44,50 € | 0 | 0 € | 31.155 | 1,40 M € | ||
| 17:35:06 | 44,54 € | 0 | 0 € | 31.155 | 1,40 M € | ||
| 17:33:56 | 44,59 € | 44 | 1.962 € | 31.155 | 1,40 M € | ||
| 17:31:07 | 44,55 € | 0 | 0 € | 31.111 | 1,40 M € | ||
| 17:25:04 | 44,53 € | 0 | 0 € | 31.111 | 1,40 M € | ||
| 17:20:03 | 44,50 € | 0 | 0 € | 31.111 | 1,40 M € | ||
| 17:16:11 | 44,47 € | 0 | 0 € | 31.111 | 1,40 M € | ||
| 17:15:58 | 44,47 € | 30 | 1.334 € | 31.111 | 1,40 M € | ||
| 17:14:53 | 44,46 € | 27 | 1.200 € | 31.081 | 1,40 M € | ||
| 17:10:06 | 44,47 € | 0 | 0 € | 31.054 | 1,40 M € | ||
| 17:05:08 | 44,43 € | 0 | 0 € | 31.054 | 1,40 M € | ||
| 17:01:11 | 44,53 € | 0 | 0 € | 31.054 | 1,40 M € | ||
| 16:55:04 | 44,55 € | 0 | 0 € | 31.054 | 1,40 M € | ||
| 16:50:05 | 44,46 € | 0 | 0 € | 31.054 | 1,40 M € | ||
| 16:49:45 | 44,45 € | 480 | 21.336 € | 31.054 | 1,40 M € | ||
| 16:49:32 | 44,45 € | 480 | 21.336 € | 30.574 | 1,37 M € | ||
| 16:46:08 | 44,45 € | 0 | 0 € | 30.094 | 1,35 M € | ||
| 16:40:04 | 44,41 € | 0 | 0 € | 30.094 | 1,35 M € | ||
| 16:35:08 | 44,45 € | 0 | 0 € | 30.094 | 1,35 M € | ||
| 16:31:08 | 44,53 € | 0 | 0 € | 30.094 | 1,35 M € | ||
| 16:25:06 | 44,64 € | 0 | 0 € | 30.094 | 1,35 M € | ||
| 16:20:04 | 44,61 € | 0 | 0 € | 30.094 | 1,35 M € | ||
| 16:16:12 | 44,57 € | 0 | 0 € | 30.094 | 1,35 M € | ||
| 16:15:58 | 44,57 € | 200 | 8.914 € | 30.094 | 1,35 M € | ||
| 16:15:45 | 44,59 € | 200 | 8.918 € | 29.894 | 1,34 M € | ||
| 16:10:07 | 44,63 € | 0 | 0 € | 29.694 | 1,33 M € | ||
| 16:05:07 | 44,67 € | 0 | 0 € | 29.694 | 1,33 M € | ||
| 16:01:16 | 44,83 € | 0 | 0 € | 29.694 | 1,33 M € | ||
| 15:55:04 | 44,89 € | 0 | 0 € | 29.694 | 1,33 M € | ||
| 15:50:05 | 44,86 € | 0 | 0 € | 29.694 | 1,33 M € | ||
| 15:46:27 | 44,88 € | 0 | 0 € | 29.694 | 1,33 M € | ||
| 15:42:09 | 44,92 € | 0 | 0 € | 29.694 | 1,33 M € | ||
| 15:35:15 | 44,93 € | 0 | 0 € | 29.694 | 1,33 M € | ||
| 15:35:07 | 44,90 € | 211 | 9.474 € | 29.694 | 1,33 M € | ||
| 15:33:01 | 44,91 € | 211 | 9.476 € | 29.483 | 1,33 M € | ||
| 15:31:08 | 44,94 € | 0 | 0 € | 29.272 | 1,32 M € | ||
| 15:25:45 | 44,97 € | 238 | 10.703 € | 29.272 | 1,32 M € | ||
| 15:25:05 | 44,94 € | 0 | 0 € | 29.034 | 1,31 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
