| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:47 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 22:13:36 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 21:43:20 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 21:13:15 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 20:44:09 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 20:13:25 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 19:13:27 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 18:14:07 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 17:44:03 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 17:13:08 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 16:43:06 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 16:14:16 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 15:44:31 | 4,45 € | 0 | 0 € | 19 | 84 € | ||
| 15:31:24 | 4,446 € | 19 | 84 € | 19 | 84 € | ||
| 14:43:32 | 4,45 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:17 | 4,45 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:49 | 4,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:16 | 4,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:23 | 4,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:30 | 4,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:08 | 4,45 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:56 | 4,45 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:03 | 4,45 € | 0 | 0 € | 0 | 0 € |