| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:19 | 24,38 € | 0 | 0 € | 7.586 | 187 T € | ||
| 22:34:39 | 24,38 € | 3 | 73 € | 7.586 | 187 T € | ||
| 22:13:41 | 24,38 € | 0 | 0 € | 7.583 | 187 T € | ||
| 21:44:22 | 24,40 € | 0 | 0 € | 7.583 | 187 T € | ||
| 21:26:21 | 24,40 € | 5 | 122 € | 7.583 | 187 T € | ||
| 21:14:05 | 24,49 € | 0 | 0 € | 7.578 | 187 T € | ||
| 20:52:25 | 24,30 € | 20 | 486 € | 7.578 | 187 T € | ||
| 20:49:05 | 24,31 € | 4 | 97 € | 7.558 | 187 T € | ||
| 20:49:05 | 24,27 € | 10 | 243 € | 7.554 | 187 T € | ||
| 20:43:20 | 24,30 € | 21 | 510 € | 7.544 | 186 T € | ||
| 20:43:02 | 24,30 € | 0 | 0 € | 7.523 | 186 T € | ||
| 20:13:47 | 24,32 € | 0 | 0 € | 7.523 | 186 T € | ||
| 19:43:45 | 24,35 € | 0 | 0 € | 7.523 | 186 T € | ||
| 19:13:52 | 24,38 € | 0 | 0 € | 7.523 | 186 T € | ||
| 19:08:54 | 24,39 € | 14 | 341 € | 7.523 | 186 T € | ||
| 18:56:34 | 24,32 € | 200 | 4.864 € | 7.509 | 186 T € | ||
| 18:43:25 | 24,36 € | 0 | 0 € | 7.309 | 181 T € | ||
| 18:27:21 | 24,36 € | 25 | 609 € | 7.309 | 181 T € | ||
| 18:13:39 | 24,41 € | 0 | 0 € | 7.284 | 180 T € | ||
| 18:12:44 | 24,41 € | 500 | 12.205 € | 7.284 | 180 T € | ||
| 18:01:30 | 24,44 € | 3 | 73 € | 6.784 | 168 T € | ||
| 17:15:59 | 24,44 € | 15 | 367 € | 6.781 | 168 T € | ||
| 17:13:59 | 24,45 € | 0 | 0 € | 6.766 | 167 T € | ||
| 17:12:52 | 24,44 € | 10 | 244 € | 6.766 | 167 T € | ||
| 17:09:06 | 24,46 € | 110 | 2.691 € | 6.756 | 167 T € | ||
| 16:49:54 | 24,45 € | 5 | 122 € | 6.646 | 164 T € | ||
| 16:43:31 | 24,44 € | 0 | 0 € | 6.641 | 164 T € | ||
| 16:21:08 | 24,61 € | 70 | 1.723 € | 6.641 | 164 T € | ||
| 15:44:06 | 24,69 € | 0 | 0 € | 6.571 | 163 T € | ||
| 15:41:24 | 24,69 € | 80 | 1.975 € | 6.571 | 163 T € | ||
| 15:13:46 | 24,69 € | 0 | 0 € | 6.491 | 161 T € | ||
| 15:11:02 | 24,68 € | 40 | 987 € | 6.491 | 161 T € | ||
| 15:08:07 | 24,66 € | 8 | 197 € | 6.451 | 160 T € | ||
| 14:55:53 | 24,65 € | 2.501 | 62 T € | 6.443 | 159 T € | ||
| 14:35:57 | 24,62 € | 25 | 616 € | 3.942 | 98 T € | ||
| 14:24:58 | 24,62 € | 5 | 123 € | 3.917 | 97 T € | ||
| 14:14:10 | 24,67 € | 0 | 0 € | 3.912 | 97 T € | ||
| 14:04:15 | 24,66 € | 2 | 49 € | 3.912 | 97 T € | ||
| 13:54:14 | 24,66 € | 165 | 4.069 € | 3.910 | 97 T € | ||
| 13:53:23 | 24,66 € | 21 | 518 € | 3.745 | 93 T € | ||
| 13:47:09 | 24,66 € | 300 | 7.398 € | 3.724 | 92 T € | ||
| 13:13:15 | 24,68 € | 0 | 0 € | 3.424 | 85 T € | ||
| 12:44:58 | 24,64 € | 20 | 493 € | 3.424 | 85 T € | ||
| 12:43:09 | 24,65 € | 0 | 0 € | 3.404 | 85 T € | ||
| 12:36:09 | 24,67 € | 7 | 173 € | 3.404 | 85 T € | ||
| 12:23:10 | 24,68 € | 9 | 222 € | 3.397 | 84 T € | ||
| 12:13:04 | 24,68 € | 0 | 0 € | 3.388 | 84 T € | ||
| 12:10:29 | 24,71 € | 14 | 346 € | 3.388 | 84 T € | ||
| 11:43:25 | 24,81 € | 0 | 0 € | 3.374 | 84 T € | ||
| 11:36:25 | 24,85 € | 21 | 522 € | 3.374 | 84 T € | ||
| 11:14:05 | 24,72 € | 0 | 0 € | 3.353 | 83 T € | ||
| 11:12:26 | 24,72 € | 2 | 49 € | 3.353 | 83 T € | ||
| 10:44:12 | 24,54 € | 0 | 0 € | 3.351 | 83 T € | ||
| 10:22:30 | 24,68 € | 100 | 2.468 € | 3.351 | 83 T € | ||
| 10:14:28 | 24,62 € | 0 | 0 € | 3.251 | 81 T € | ||
| 10:08:32 | 24,62 € | 80 | 1.970 € | 3.251 | 81 T € | ||
| 10:04:52 | 24,61 € | 30 | 738 € | 3.171 | 79 T € | ||
| 09:59:14 | 24,57 € | 10 | 246 € | 3.141 | 78 T € | ||
| 09:36:22 | 24,47 € | 800 | 19.576 € | 3.131 | 78 T € | ||
| 09:13:12 | 24,48 € | 12 | 294 € | 2.331 | 58 T € | ||
| 09:13:12 | 24,49 € | 21 | 514 € | 2.319 | 58 T € | ||
| 09:07:55 | 24,63 € | 21 | 517 € | 2.298 | 57 T € | ||
| 08:37:37 | 24,95 € | 25 | 624 € | 2.277 | 57 T € | ||
| 08:19:59 | 24,86 € | 55 | 1.367 € | 2.252 | 56 T € | ||
| 08:00:04 | 24,99 € | 1.000 | 24.990 € | 2.197 | 55 T € | ||
| 07:59:10 | 25,00 € | 1.000 | 25.000 € | 1.197 | 29.923 € | ||
| 07:51:14 | 24,98 € | 87 | 2.173 € | 197 | 4.923 € | ||
| 07:51:04 | 25,00 € | 110 | 2.750 € | 110 | 2.750 € | ||
| 07:30:14 | 24,79 € | 0 | 0 € | 0 | 0 € |
