| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:03:39 | 23,55 € | 162 | 3.815 € | 32.470 | 0,78 M € | ||
| 18:23:31 | 23,65 € | 100 | 2.365 € | 32.308 | 0,77 M € | ||
| 14:26:08 | 23,94 € | 5 | 120 € | 32.208 | 0,77 M € | ||
| 14:24:47 | 23,92 € | 592 | 14.161 € | 32.203 | 0,77 M € | ||
| 14:06:56 | 23,88 € | 200 | 4.776 € | 31.611 | 0,76 M € | ||
| 13:49:00 | 23,91 € | 250 | 5.978 € | 31.411 | 0,75 M € | ||
| 13:46:05 | 23,91 € | 34 | 813 € | 31.161 | 0,75 M € | ||
| 13:32:55 | 23,91 € | 200 | 4.782 € | 31.127 | 0,75 M € | ||
| 13:27:53 | 23,93 € | 1.500 | 35.895 € | 30.927 | 0,74 M € | ||
| 13:26:26 | 23,91 € | 56 | 1.339 € | 29.427 | 0,71 M € | ||
| 13:23:41 | 23,93 € | 700 | 16.751 € | 29.371 | 0,70 M € | ||
| 13:20:26 | 23,96 € | 420 | 10.063 € | 28.671 | 0,69 M € | ||
| 13:20:17 | 23,96 € | 5 | 120 € | 28.251 | 0,68 M € | ||
| 13:13:26 | 23,93 € | 130 | 3.111 € | 28.246 | 0,68 M € | ||
| 13:01:50 | 23,91 € | 50 | 1.196 € | 28.116 | 0,67 M € | ||
| 13:01:29 | 23,92 € | 400 | 9.568 € | 28.066 | 0,67 M € | ||
| 12:58:45 | 23,94 € | 50 | 1.197 € | 27.666 | 0,66 M € | ||
| 12:58:30 | 23,95 € | 1.000 | 23.950 € | 27.616 | 0,66 M € | ||
| 12:44:32 | 23,99 € | 5 | 120 € | 26.616 | 0,64 M € | ||
| 12:44:19 | 23,98 € | 1.500 | 35.970 € | 26.611 | 0,64 M € | ||
| 12:41:39 | 23,98 € | 140 | 3.357 € | 25.111 | 0,60 M € | ||
| 12:31:03 | 23,93 € | 175 | 4.188 € | 24.971 | 0,60 M € | ||
| 12:25:42 | 23,84 € | 1.132 | 26.987 € | 24.796 | 0,59 M € | ||
| 12:24:24 | 23,84 € | 200 | 4.768 € | 23.664 | 0,57 M € | ||
| 12:22:20 | 23,82 € | 1.000 | 23.820 € | 23.464 | 0,56 M € | ||
| 12:18:23 | 23,81 € | 1.500 | 35.715 € | 22.464 | 0,54 M € | ||
| 12:12:39 | 23,79 € | 50 | 1.190 € | 20.964 | 0,50 M € | ||
| 12:09:36 | 23,76 € | 6 | 143 € | 20.914 | 0,50 M € | ||
| 12:04:07 | 23,75 € | 506 | 12.018 € | 20.908 | 0,50 M € | ||
| 12:04:06 | 23,75 € | 50 | 1.188 € | 20.402 | 490 T € | ||
| 12:03:54 | 23,78 € | 253 | 6.016 € | 20.352 | 488 T € | ||
| 12:02:33 | 23,79 € | 100 | 2.379 € | 20.099 | 482 T € | ||
| 11:59:46 | 23,80 € | 10 | 238 € | 19.999 | 480 T € | ||
| 11:55:06 | 23,80 € | 206 | 4.903 € | 19.989 | 480 T € | ||
| 11:55:06 | 23,80 € | 100 | 2.380 € | 19.783 | 475 T € | ||
| 11:48:51 | 23,82 € | 125 | 2.978 € | 19.683 | 472 T € | ||
| 11:34:34 | 23,90 € | 150 | 3.585 € | 19.558 | 469 T € | ||
| 11:09:59 | 23,92 € | 100 | 2.392 € | 19.408 | 466 T € | ||
| 11:07:25 | 23,87 € | 300 | 7.161 € | 19.308 | 463 T € | ||
| 11:03:52 | 23,89 € | 900 | 21.501 € | 19.008 | 456 T € | ||
| 11:03:43 | 23,89 € | 200 | 4.778 € | 18.108 | 435 T € | ||
| 10:50:09 | 23,85 € | 380 | 9.063 € | 17.908 | 430 T € | ||
| 10:47:51 | 23,86 € | 30 | 716 € | 17.528 | 421 T € | ||
| 10:46:02 | 23,88 € | 120 | 2.866 € | 17.498 | 420 T € | ||
| 10:43:31 | 23,88 € | 4 | 96 € | 17.378 | 417 T € | ||
| 10:39:55 | 23,92 € | 1.500 | 35.880 € | 17.374 | 417 T € | ||
| 10:23:39 | 23,88 € | 400 | 9.552 € | 15.874 | 381 T € | ||
| 10:23:32 | 23,85 € | 3 | 72 € | 15.474 | 372 T € | ||
| 10:14:30 | 23,91 € | 300 | 7.173 € | 15.471 | 372 T € | ||
| 10:11:55 | 23,82 € | 400 | 9.528 € | 15.171 | 365 T € | ||
| 10:11:14 | 23,82 € | 400 | 9.528 € | 14.771 | 355 T € | ||
| 10:07:07 | 23,87 € | 9 | 215 € | 14.371 | 346 T € | ||
| 10:07:07 | 23,87 € | 15 | 358 € | 14.362 | 345 T € | ||
| 09:59:53 | 23,95 € | 1.000 | 23.950 € | 14.347 | 345 T € | ||
| 09:55:14 | 23,91 € | 500 | 11.955 € | 13.347 | 321 T € | ||
| 09:53:15 | 23,90 € | 100 | 2.390 € | 12.847 | 309 T € | ||
| 09:51:16 | 23,95 € | 600 | 14.370 € | 12.747 | 307 T € | ||
| 09:46:25 | 23,96 € | 40 | 958 € | 12.147 | 292 T € | ||
| 09:45:50 | 23,96 € | 1.500 | 35.940 € | 12.107 | 291 T € | ||
| 09:42:21 | 24,01 € | 278 | 6.675 € | 10.607 | 255 T € | ||
| 09:42:08 | 24,00 € | 200 | 4.800 € | 10.329 | 249 T € | ||
| 09:40:31 | 23,98 € | 187 | 4.484 € | 10.129 | 244 T € | ||
| 09:40:10 | 23,98 € | 150 | 3.597 € | 9.942 | 239 T € | ||
| 09:40:10 | 23,98 € | 1.499 | 35.946 € | 9.792 | 236 T € | ||
| 09:40:10 | 24,00 € | 772 | 18.528 € | 8.293 | 200 T € | ||
| 09:39:39 | 24,01 € | 720 | 17.287 € | 7.521 | 181 T € | ||
| 09:38:14 | 24,02 € | 1.500 | 36.030 € | 6.801 | 164 T € | ||
| 09:38:01 | 24,02 € | 140 | 3.363 € | 5.301 | 128 T € | ||
| 09:37:11 | 24,02 € | 1.500 | 36.030 € | 5.161 | 125 T € | ||
| 09:36:25 | 24,05 € | 791 | 19.024 € | 3.661 | 89 T € | ||
| 09:30:35 | 24,08 € | 40 | 963 € | 2.870 | 70 T € | ||
| 09:27:55 | 24,07 € | 250 | 6.018 € | 2.830 | 69 T € | ||
| 09:20:40 | 24,15 € | 17 | 411 € | 2.580 | 63 T € | ||
| 09:16:02 | 24,18 € | 300 | 7.254 € | 2.563 | 62 T € | ||
| 09:06:20 | 24,18 € | 400 | 9.672 € | 2.263 | 55 T € | ||
| 08:44:35 | 24,28 € | 360 | 8.741 € | 1.863 | 45.365 € | ||
| 08:43:22 | 24,31 € | 400 | 9.724 € | 1.503 | 36.624 € | ||
| 08:36:37 | 24,36 € | 1 | 24 € | 1.103 | 26.900 € | ||
| 08:36:02 | 24,36 € | 10 | 244 € | 1.102 | 26.876 € | ||
| 08:34:27 | 24,32 € | 100 | 2.432 € | 1.092 | 26.632 € | ||
| 08:33:53 | 24,34 € | 200 | 4.868 € | 992 | 24.200 € | ||
| 08:20:44 | 24,35 € | 29 | 706 € | 792 | 19.332 € | ||
| 08:19:52 | 24,37 € | 25 | 609 € | 763 | 18.626 € | ||
| 08:17:10 | 24,38 € | 400 | 9.752 € | 738 | 18.017 € | ||
| 08:13:18 | 24,43 € | 2 | 49 € | 338 | 8.265 € | ||
| 08:09:56 | 24,41 € | 12 | 293 € | 336 | 8.216 € | ||
| 08:00:15 | 24,39 € | 7 | 171 € | 324 | 7.923 € | ||
| 07:56:26 | 24,39 € | 40 | 976 € | 317 | 7.752 € | ||
| 07:52:31 | 24,39 € | 20 | 488 € | 277 | 6.777 € | ||
| 07:46:24 | 24,46 € | 6 | 147 € | 257 | 6.289 € | ||
| 07:30:00 | 24,47 € | 251 | 6.142 € | 251 | 6.142 € |
