| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:02:53 | 24,50 € | 100 | 2.450 € | 11.745 | 289 T € | ||
| 17:00:02 | 24,53 € | 15 | 368 € | 11.645 | 287 T € | ||
| 16:56:08 | 24,48 € | 150 | 3.672 € | 11.630 | 286 T € | ||
| 16:03:37 | 24,66 € | 60 | 1.480 € | 11.480 | 283 T € | ||
| 16:01:13 | 24,63 € | 10 | 246 € | 11.420 | 281 T € | ||
| 16:00:01 | 24,64 € | 1 | 25 € | 11.410 | 281 T € | ||
| 15:49:34 | 24,62 € | 3 | 74 € | 11.409 | 281 T € | ||
| 15:42:00 | 24,72 € | 140 | 3.461 € | 11.406 | 281 T € | ||
| 15:33:17 | 24,72 € | 202 | 4.993 € | 11.266 | 277 T € | ||
| 15:23:54 | 24,75 € | 16 | 396 € | 11.064 | 272 T € | ||
| 15:16:48 | 24,69 € | 12 | 296 € | 11.048 | 272 T € | ||
| 14:59:01 | 24,59 € | 500 | 12.295 € | 11.036 | 272 T € | ||
| 14:43:45 | 24,61 € | 4 | 98 € | 10.536 | 259 T € | ||
| 14:35:51 | 24,57 € | 3 | 74 € | 10.532 | 259 T € | ||
| 14:35:35 | 24,61 € | 3 | 74 € | 10.529 | 259 T € | ||
| 14:24:48 | 24,61 € | 10 | 246 € | 10.526 | 259 T € | ||
| 14:13:45 | 24,65 € | 400 | 9.860 € | 10.516 | 259 T € | ||
| 14:12:06 | 24,64 € | 40 | 986 € | 10.116 | 249 T € | ||
| 14:09:37 | 24,63 € | 25 | 616 € | 10.076 | 248 T € | ||
| 14:01:46 | 24,66 € | 3 | 74 € | 10.051 | 247 T € | ||
| 13:52:50 | 24,66 € | 10 | 247 € | 10.048 | 247 T € | ||
| 13:50:40 | 24,64 € | 50 | 1.232 € | 10.038 | 247 T € | ||
| 13:45:01 | 24,64 € | 75 | 1.848 € | 9.988 | 246 T € | ||
| 13:38:06 | 24,67 € | 1 | 25 € | 9.913 | 244 T € | ||
| 13:33:51 | 24,62 € | 500 | 12.310 € | 9.912 | 244 T € | ||
| 13:09:49 | 24,66 € | 358 | 8.828 € | 9.412 | 232 T € | ||
| 13:09:11 | 24,69 € | 1.500 | 37.035 € | 9.054 | 223 T € | ||
| 12:53:10 | 24,64 € | 2 | 49 € | 7.554 | 186 T € | ||
| 12:39:40 | 24,67 € | 4 | 99 € | 7.552 | 186 T € | ||
| 12:28:24 | 24,64 € | 75 | 1.848 € | 7.548 | 186 T € | ||
| 12:22:57 | 24,65 € | 10 | 247 € | 7.473 | 184 T € | ||
| 12:06:16 | 24,75 € | 121 | 2.995 € | 7.463 | 184 T € | ||
| 11:46:37 | 24,73 € | 241 | 5.960 € | 7.342 | 181 T € | ||
| 11:44:19 | 24,80 € | 7 | 174 € | 7.101 | 175 T € | ||
| 11:32:10 | 24,80 € | 100 | 2.480 € | 7.094 | 175 T € | ||
| 11:28:02 | 24,73 € | 400 | 9.892 € | 6.994 | 172 T € | ||
| 11:21:32 | 24,74 € | 10 | 247 € | 6.594 | 162 T € | ||
| 11:01:54 | 24,61 € | 52 | 1.280 € | 6.584 | 162 T € | ||
| 10:54:51 | 24,60 € | 499 | 12.275 € | 6.532 | 161 T € | ||
| 10:47:27 | 24,59 € | 3 | 74 € | 6.033 | 148 T € | ||
| 10:41:58 | 24,51 € | 20 | 490 € | 6.030 | 148 T € | ||
| 10:41:42 | 24,51 € | 500 | 12.255 € | 6.010 | 148 T € | ||
| 10:40:20 | 24,51 € | 500 | 12.255 € | 5.510 | 136 T € | ||
| 10:39:12 | 24,51 € | 2 | 49 € | 5.010 | 123 T € | ||
| 10:34:55 | 24,56 € | 204 | 5.010 € | 5.008 | 123 T € | ||
| 10:26:48 | 24,63 € | 200 | 4.926 € | 4.804 | 118 T € | ||
| 10:01:41 | 24,48 € | 250 | 6.120 € | 4.604 | 113 T € | ||
| 09:51:59 | 24,44 € | 10 | 244 € | 4.354 | 107 T € | ||
| 09:51:15 | 24,48 € | 500 | 12.240 € | 4.344 | 107 T € | ||
| 09:50:55 | 24,48 € | 25 | 612 € | 3.844 | 95 T € | ||
| 09:50:29 | 24,44 € | 190 | 4.644 € | 3.819 | 94 T € | ||
| 09:36:44 | 24,48 € | 50 | 1.224 € | 3.629 | 89 T € | ||
| 09:16:39 | 24,47 € | 1 | 24 € | 3.579 | 88 T € | ||
| 09:13:11 | 24,50 € | 333 | 8.159 € | 3.578 | 88 T € | ||
| 09:10:04 | 24,52 € | 1.000 | 24.520 € | 3.245 | 80 T € | ||
| 09:08:08 | 24,59 € | 600 | 14.754 € | 2.245 | 55 T € | ||
| 09:07:25 | 24,60 € | 100 | 2.460 € | 1.645 | 40.735 € | ||
| 08:21:02 | 24,79 € | 100 | 2.479 € | 1.545 | 38.275 € | ||
| 08:21:01 | 24,79 € | 400 | 9.916 € | 1.445 | 35.796 € | ||
| 08:20:15 | 24,78 € | 400 | 9.912 € | 1.045 | 25.880 € | ||
| 08:19:59 | 24,78 € | 100 | 2.478 € | 645 | 15.968 € | ||
| 08:12:26 | 24,78 € | 4 | 99 € | 545 | 13.490 € | ||
| 08:06:52 | 24,84 € | 23 | 571 € | 541 | 13.390 € | ||
| 08:00:22 | 24,79 € | 43 | 1.066 € | 518 | 12.819 € | ||
| 07:47:08 | 24,89 € | 11 | 274 € | 475 | 11.753 € | ||
| 07:30:10 | 24,74 € | 400 | 9.896 € | 464 | 11.479 € | ||
| 07:30:09 | 24,74 € | 64 | 1.583 € | 64 | 1.583 € |
