Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 87,68 € | +3,10% | 85,04 € | 7 | 486 | 83,06 - 88,36 € | 17:35:52 | ||
| | 88,84 € | +5,79% | 83,98 € | 0 | 19 | 83,98 - 90, € | 17:44:00 | ||
| | 89,22 € | +1,25% | 88,12 € | 1 | 5 | 84,46 - 90,5 € | 14:43:23 | ||
| | 88,52 € | +4,01% | 85,11 € | 0 | 0 | 84,29 - 90,24 € | 17:49:01 | ||
| Nasdaq | 99,75 $ | +4,83% | 95,15 $ | 100 | 10.635 | 97,78 - 100,56 $ | 17:21:35 | ||
| NYSE | - | -0,03% | 95,01 $ | 100 | 5.943 | 02.11.26 | |||
| Stuttgart | 88,20 € | +3,79% | 84,98 € | 0 | 581 | 82,96 - 89,46 € | 17:31:36 | ||
| NYSE American | 98,17 $ | -1,55% | 99,72 $ | 100 | 200 | 98,17 - 99,9 $ | 02.11.26 | ||
| Düsseldorf | 84,56 € | G | -1,45% | 85,80 € | 0 | 0 | 82,92 - 84,56 € | 12:30:06 | |
| Frankfurt | 82,84 € | -5,33% | 87,50 € | 0 | 0 | 82,84 - 82,84 € | 08:35:30 | ||
| Hamburg | 81,78 € | -T | -7,74% | 88,64 € | 0 | 0 | 81,78 - 81,8 € | 08:31:22 | |
| Hannover | 81,80 € | -7,72% | 88,64 € | 0 | 0 | 81,8 - 81,8 € | 08:15:11 | ||
| München | 84,42 € | G | -4,18% | 88,10 € | 0 | 0 | 84,42 - 84,44 € | 08:38:01 | |
| Xetra | 87,88 € | -0,32% | 88,16 € | 0 | 0 | 02.11.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 420 | 88,24 € | 88,80 € | 420 | 0,63% | 17:48:59 | |
| | 150 | 88,20 € | 88,84 € | 150 | 0,73% | 17:49:00 | |
| | 0 | 88,20 € | 88,84 € | 0 | 0,73% | 17:49:01 | |
| | 380 | 88,04 € | 89,08 € | 380 | 1,18% | 17:44:30 | |
| | 100 | 95,23 $ | - | 0 | 0,00% | 02.11.26 | |
| | 200 | 87,78 € | 88,74 € | 200 | 1,09% | 17:34:13 | |
| | 301 | 87,72 € | 88,76 € | 563 | 1,19% | 17:33:51 | |
| | 200 | 98,09 $ | 99,27 $ | 100 | 1,20% | 17:34:15 | |
| | 150 | 87,68 € | 88,74 € | 150 | 1,21% | 17:34:23 | |
| | 420 | 88,10 € | 89,30 € | 420 | 1,36% | 17:29:57 | |
| | 0 | 97,88 $ | 99,32 $ | 200 | 1,47% | 17:33:19 | |
| | 40 | 87,34 € | 88,68 € | 40 | 1,53% | 17:34:28 | |
| | 710 | 86,88 € | 89,54 € | 690 | 3,06% | 17:34:13 | |
| | 710 | 86,88 € | 89,54 € | 690 | 3,06% | 17:34:13 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.515 Stück | Höchster Spread (Hamburg) | 3,06% | |
| Gesamtumsatz | 573.540 € | Niedrigster Spread (Quotrix) | 0,63% | |
| Tageshoch (Quotrix, 14:43:22) | 90,50 € | |||
| Tagestief (Hamburg, 08:31:22) | 81,78 € |
| Gesamtvolumen | 1.085 Stück | Höchster Spread (Hamburg) | 3,06% | |
| Gesamtumsatz | 95.015 € | Niedrigster Spread (Tradegate BSX) | 0,73% | |
| Tageshoch (Gettex, 13:44:10) | 90,00 € | |||
| Tagestief (Hamburg, 08:31:22) | 81,78 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
