Anzeige
Meldung des Tages: Durchbruch bei Drohnen-Batterien: Diese Nachricht schockt den Markt
Auto1 Group Aktie
Aktie
27.92
27,84 €
-0,08 €
-0,29%
20:31:06 Uhr
Depot/Watchlist
Marktkapitalisierung *
5,90 Mrd. €
Streubesitz
5,98%
KGV
156
neu: Nachhaltigkeits-Score
48 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,56:
JH6744
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:31:06 | 27,84 € | 0 | 0 € | 2.178 | 62 T € | ||
| 20:16:05 | 27,86 € | 0 | 0 € | 2.178 | 62 T € | ||
| 20:01:07 | 27,86 € | 0 | 0 € | 2.178 | 62 T € | ||
| 19:46:03 | 27,84 € | 0 | 0 € | 2.178 | 62 T € | ||
| 19:31:06 | 27,84 € | 0 | 0 € | 2.178 | 62 T € | ||
| 19:16:03 | 27,86 € | 0 | 0 € | 2.178 | 62 T € | ||
| 19:01:06 | 27,86 € | 0 | 0 € | 2.178 | 62 T € | ||
| 18:46:07 | 27,86 € | 0 | 0 € | 2.178 | 62 T € | ||
| 18:31:06 | 27,86 € | 0 | 0 € | 2.178 | 62 T € | ||
| 18:16:03 | 27,86 € | 0 | 0 € | 2.178 | 62 T € | ||
| 18:06:32 | 27,86 € | 0 | 0 € | 2.178 | 62 T € | ||
| 17:47:45 | 27,86 € | 0 | 0 € | 2.178 | 62 T € | ||
| 17:31:04 | 27,92 € | 0 | 0 € | 2.178 | 62 T € | ||
| 17:18:27 | 28,04 € | 150 | 4.206 € | 2.178 | 62 T € | ||
| 17:18:22 | 28,04 € | 150 | 4.206 € | 2.028 | 58 T € | ||
| 17:18:16 | 28,02 € | 500 | 14.010 € | 1.878 | 54 T € | ||
| 17:16:03 | 28,12 € | 0 | 0 € | 1.378 | 39.688 € | ||
| 17:01:08 | 27,92 € | 0 | 0 € | 1.378 | 39.688 € | ||
| 16:46:02 | 28,16 € | 0 | 0 € | 1.378 | 39.688 € | ||
| 16:31:05 | 28,22 € | 0 | 0 € | 1.378 | 39.688 € | ||
| 16:16:03 | 28,40 € | 0 | 0 € | 1.378 | 39.688 € | ||
| 15:52:18 | 28,68 € | 40 | 1.147 € | 1.378 | 39.688 € | ||
| 15:46:06 | 28,76 € | 0 | 0 € | 1.338 | 38.541 € | ||
| 15:31:05 | 28,94 € | 0 | 0 € | 1.338 | 38.541 € | ||
| 15:16:02 | 28,84 € | 0 | 0 € | 1.338 | 38.541 € | ||
| 15:01:06 | 28,60 € | 0 | 0 € | 1.338 | 38.541 € | ||
| 14:46:03 | 28,64 € | 0 | 0 € | 1.338 | 38.541 € | ||
| 14:31:04 | 28,64 € | 0 | 0 € | 1.338 | 38.541 € | ||
| 14:16:06 | 28,68 € | 0 | 0 € | 1.338 | 38.541 € | ||
| 14:01:07 | 28,62 € | 0 | 0 € | 1.338 | 38.541 € | ||
| 13:46:03 | 28,62 € | 0 | 0 € | 1.338 | 38.541 € | ||
| 13:36:00 | 28,62 € | 20 | 572 € | 1.338 | 38.541 € | ||
| 13:32:40 | 28,68 € | 0 | 0 € | 1.318 | 37.968 € | ||
| 13:16:04 | 28,72 € | 0 | 0 € | 1.318 | 37.968 € | ||
| 13:01:04 | 28,52 € | 0 | 0 € | 1.318 | 37.968 € | ||
| 12:46:02 | 28,52 € | 0 | 0 € | 1.318 | 37.968 € | ||
| 12:31:02 | 28,52 € | 0 | 0 € | 1.318 | 37.968 € | ||
| 12:16:06 | 28,54 € | 0 | 0 € | 1.318 | 37.968 € | ||
| 12:01:08 | 28,28 € | 0 | 0 € | 1.318 | 37.968 € | ||
| 11:46:06 | 28,30 € | 0 | 0 € | 1.318 | 37.968 € | ||
| 11:34:00 | 28,40 € | 100 | 2.840 € | 1.318 | 37.968 € | ||
| 11:32:47 | 28,36 € | 0 | 0 € | 1.218 | 35.128 € | ||
| 11:16:06 | 28,60 € | 0 | 0 € | 1.218 | 35.128 € | ||
| 11:04:08 | 28,66 € | 200 | 5.732 € | 1.218 | 35.128 € | ||
| 11:03:41 | 28,66 € | 0 | 0 € | 1.018 | 29.396 € | ||
| 10:46:05 | 28,66 € | 0 | 0 € | 1.018 | 29.396 € | ||
| 10:40:47 | 28,66 € | 15 | 430 € | 1.018 | 29.396 € | ||
| 10:31:05 | 28,66 € | 0 | 0 € | 1.003 | 28.967 € | ||
| 10:16:02 | 28,90 € | 0 | 0 € | 1.003 | 28.967 € | ||
| 10:01:06 | 29,40 € | 0 | 0 € | 1.003 | 28.967 € | ||
| 09:46:05 | 29,14 € | 0 | 0 € | 1.003 | 28.967 € | ||
| 09:31:07 | 28,76 € | 0 | 0 € | 1.003 | 28.967 € | ||
| 09:30:58 | 28,76 € | 80 | 2.301 € | 1.003 | 28.967 € | ||
| 09:17:47 | 28,48 € | 100 | 2.848 € | 923 | 26.666 € | ||
| 09:17:43 | 28,44 € | 100 | 2.844 € | 823 | 23.818 € | ||
| 09:14:06 | 28,56 € | 0 | 0 € | 723 | 20.974 € | ||
| 09:12:39 | 28,62 € | 1 | 29 € | 723 | 20.974 € | ||
| 09:05:49 | 28,56 € | 0 | 0 € | 722 | 20.945 € | ||
| 08:55:03 | 28,88 € | 0 | 0 € | 722 | 20.945 € | ||
| 08:46:07 | 28,94 € | 0 | 0 € | 722 | 20.945 € | ||
| 08:31:13 | 28,94 € | 0 | 0 € | 722 | 20.945 € | ||
| 08:29:19 | 28,94 € | 300 | 8.682 € | 722 | 20.945 € | ||
| 08:17:47 | 29,14 € | 103 | 3.001 € | 422 | 12.263 € | ||
| 08:16:05 | 29,04 € | 0 | 0 € | 319 | 9.262 € | ||
| 08:03:56 | 29,04 € | 0 | 0 € | 319 | 9.262 € | ||
| 07:53:03 | 28,92 € | 0 | 0 € | 319 | 9.262 € | ||
| 07:52:09 | 28,92 € | 60 | 1.735 € | 319 | 9.262 € | ||
| 07:45:03 | 29,10 € | 0 | 0 € | 259 | 7.527 € | ||
| 07:37:34 | 29,06 € | 259 | 7.527 € | 259 | 7.527 € | ||
| 07:37:04 | 29,06 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:05 | 28,44 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen