Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Aurubis Aktie
Aktie
164.0
160,40 €
-3,60 €
-2,20%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
5,30 Mrd. €
Streubesitz
10,12%
KGV
8,60
Dividende
1,50 €
Dividendenrendite
1,22%
neu: Nachhaltigkeits-Score
47 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,30:
UQ704M
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 30.01.26
| Brief | Anzahl | Stück | Verkauforders | |
| 174,000 € | 2 | 129 | ||
| 173,200 € | 1 | 17 | ||
| 170,000 € | 1 | 100 | ||
| 166,700 € | 1 | 3 | ||
| 162,000 € | 1 | 100 | ||
| 161,600 € | 1 | 150 | ||
| 160,400 € | 1 | 100 | ||
| 159,700 € | 1 | 51 | ||
| 159,500 € | 1 | 53 | ||
| 159,400 € | 1 | 53 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 159,000 € | 1 | 53 | ||
| 158,900 € | 2 | 104 | ||
| 157,000 € | 1 | 500 | ||
| 155,000 € | 1 | 15 | ||
| 154,200 € | 1 | 100 | ||
| 151,400 € | 1 | 8 | ||
| 139,500 € | 1 | 20 | ||
| 138,000 € | 1 | 60 | ||
| 137,500 € | 1 | 18 | ||
| 132,800 € | 1 | 65 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 756 | 1 : 1,25 | 943 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:20 | 160,40 € | 89.730 | 14,4 M € | 338.204 | 54,2 M € | ||
| 17:35:20 | 160,40 € | 89.730 | 14,4 M € | 248.474 | 39,8 M € | ||
| 17:29:39 | 161,00 € | 74 | 11.914 € | 158.744 | 25,4 M € | ||
| 17:29:39 | 160,90 € | 346 | 56 T € | 158.670 | 25,4 M € | ||
| 17:29:38 | 161,00 € | 103 | 16.583 € | 158.324 | 25,4 M € | ||
| 17:29:30 | 161,20 € | 10 | 1.612 € | 158.221 | 25,4 M € | ||
| 17:29:09 | 160,90 € | 144 | 23.170 € | 158.211 | 25,4 M € | ||
| 17:28:17 | 161,00 € | 42 | 6.762 € | 158.067 | 25,3 M € | ||
| 17:28:00 | 160,90 € | 139 | 22.365 € | 158.025 | 25,3 M € | ||
| 17:28:00 | 160,90 € | 74 | 11.907 € | 157.886 | 25,3 M € | ||
| 17:27:30 | 161,00 € | 11 | 1.771 € | 157.812 | 25,3 M € | ||
| 17:27:05 | 160,80 € | 74 | 11.899 € | 157.801 | 25,3 M € | ||
| 17:26:54 | 160,90 € | 48 | 7.723 € | 157.727 | 25,3 M € | ||
| 17:26:42 | 161,10 € | 101 | 16.271 € | 157.679 | 25,3 M € | ||
| 17:26:42 | 160,90 € | 52 | 8.367 € | 157.578 | 25,3 M € | ||
| 17:26:07 | 161,00 € | 74 | 11.914 € | 157.526 | 25,2 M € | ||
| 17:26:07 | 160,90 € | 139 | 22.365 € | 157.452 | 25,2 M € | ||
| 17:25:55 | 160,90 € | 42 | 6.758 € | 157.313 | 25,2 M € | ||
| 17:25:43 | 160,90 € | 300 | 48.270 € | 157.271 | 25,2 M € | ||
| 17:25:16 | 161,10 € | 74 | 11.921 € | 156.971 | 25,2 M € | ||
| 17:25:14 | 161,10 € | 59 | 9.505 € | 156.897 | 25,1 M € | ||
| 17:25:04 | 161,10 € | 101 | 16.271 € | 156.838 | 25,1 M € | ||
| 17:25:03 | 161,20 € | 77 | 12.412 € | 156.737 | 25,1 M € | ||
| 17:25:03 | 161,10 € | 111 | 17.882 € | 156.660 | 25,1 M € | ||
| 17:25:00 | 161,20 € | 292 | 47.070 € | 156.549 | 25,1 M € | ||
| 17:24:07 | 161,30 € | 103 | 16.614 € | 156.257 | 25,0 M € | ||
| 17:24:07 | 161,30 € | 94 | 15.162 € | 156.154 | 25,0 M € | ||
| 17:23:51 | 161,30 € | 5 | 807 € | 156.060 | 25,0 M € | ||
| 17:23:51 | 161,20 € | 141 | 22.729 € | 156.055 | 25,0 M € | ||
| 17:22:24 | 161,00 € | 102 | 16.422 € | 155.914 | 25,0 M € | ||
| 17:22:24 | 161,00 € | 48 | 7.728 € | 155.812 | 25,0 M € | ||
| 17:21:05 | 161,00 € | 20 | 3.220 € | 155.764 | 25,0 M € | ||
| 17:21:05 | 161,00 € | 77 | 12.397 € | 155.744 | 25,0 M € | ||
| 17:19:38 | 161,10 € | 152 | 24.487 € | 155.667 | 24,9 M € | ||
| 17:19:38 | 161,10 € | 107 | 17.238 € | 155.515 | 24,9 M € | ||
| 17:19:38 | 161,00 € | 108 | 17.388 € | 155.408 | 24,9 M € | ||
| 17:19:34 | 160,80 € | 112 | 18.010 € | 155.300 | 24,9 M € | ||
| 17:19:33 | 160,80 € | 74 | 11.899 € | 155.188 | 24,9 M € | ||
| 17:19:33 | 160,90 € | 240 | 38.616 € | 155.114 | 24,9 M € | ||
| 17:19:33 | 160,90 € | 52 | 8.367 € | 154.874 | 24,8 M € | ||
| 17:19:31 | 160,90 € | 14 | 2.253 € | 154.822 | 24,8 M € | ||
| 17:19:31 | 160,90 € | 8 | 1.287 € | 154.808 | 24,8 M € | ||
| 17:19:18 | 160,90 € | 82 | 13.194 € | 154.800 | 24,8 M € | ||
| 17:19:18 | 160,90 € | 52 | 8.367 € | 154.718 | 24,8 M € | ||
| 17:19:18 | 160,90 € | 52 | 8.367 € | 154.666 | 24,8 M € | ||
| 17:19:05 | 161,20 € | 148 | 23.858 € | 154.614 | 24,8 M € | ||
| 17:19:05 | 161,20 € | 402 | 65 T € | 154.466 | 24,7 M € | ||
| 17:18:48 | 161,10 € | 40 | 6.444 € | 154.064 | 24,7 M € | ||
| 17:18:25 | 161,10 € | 9 | 1.450 € | 154.024 | 24,7 M € | ||
| 17:17:26 | 161,20 € | 10 | 1.612 € | 154.015 | 24,7 M € | ||
| 17:17:26 | 161,20 € | 1 | 161 € | 154.005 | 24,7 M € | ||
| 17:17:16 | 161,20 € | 143 | 23.052 € | 154.004 | 24,7 M € | ||
| 17:17:01 | 161,20 € | 68 | 10.962 € | 153.861 | 24,7 M € | ||
| 17:16:51 | 161,30 € | 291 | 46.938 € | 153.793 | 24,6 M € | ||
| 17:16:51 | 161,30 € | 159 | 25.647 € | 153.502 | 24,6 M € | ||
| 17:16:13 | 161,30 € | 1 | 161 € | 153.343 | 24,6 M € | ||
| 17:15:35 | 161,30 € | 14 | 2.258 € | 153.342 | 24,6 M € | ||
| 17:15:09 | 161,30 € | 32 | 5.162 € | 153.328 | 24,6 M € | ||
| 17:14:27 | 161,30 € | 46 | 7.420 € | 153.296 | 24,6 M € | ||
| 17:12:45 | 161,10 € | 18 | 2.900 € | 153.250 | 24,6 M € | ||
| 17:12:45 | 161,10 € | 182 | 29.320 € | 153.232 | 24,6 M € | ||
| 17:11:20 | 161,30 € | 297 | 47.906 € | 153.050 | 24,5 M € | ||
| 17:09:46 | 161,20 € | 40 | 6.448 € | 152.753 | 24,5 M € | ||
| 17:09:45 | 161,20 € | 10 | 1.612 € | 152.713 | 24,5 M € | ||
| 17:09:45 | 161,20 € | 171 | 27.565 € | 152.703 | 24,5 M € | ||
| 17:08:14 | 161,20 € | 20 | 3.224 € | 152.532 | 24,4 M € | ||
| 17:08:14 | 161,20 € | 74 | 11.929 € | 152.512 | 24,4 M € | ||
| 17:08:14 | 161,20 € | 573 | 92 T € | 152.438 | 24,4 M € | ||
| 17:06:35 | 161,10 € | 282 | 45.430 € | 151.865 | 24,3 M € | ||
| 17:05:16 | 160,90 € | 18 | 2.896 € | 151.583 | 24,3 M € | ||
| 17:05:16 | 160,90 € | 20 | 3.218 € | 151.565 | 24,3 M € | ||
| 17:05:16 | 160,90 € | 18 | 2.896 € | 151.545 | 24,3 M € | ||
| 17:02:02 | 161,00 € | 6 | 966 € | 151.527 | 24,3 M € | ||
| 17:02:02 | 160,90 € | 1 | 161 € | 151.521 | 24,3 M € | ||
| 17:02:02 | 161,00 € | 185 | 29.785 € | 151.520 | 24,3 M € | ||
| 17:00:06 | 161,10 € | 24 | 3.866 € | 151.335 | 24,2 M € | ||
| 17:00:06 | 161,10 € | 71 | 11.438 € | 151.311 | 24,2 M € | ||
| 16:58:36 | 161,20 € | 117 | 18.860 € | 151.240 | 24,2 M € | ||
| 16:57:00 | 161,20 € | 47 | 7.576 € | 151.123 | 24,2 M € | ||
| 16:55:31 | 161,10 € | 1 | 161 € | 151.076 | 24,2 M € | ||
| 16:55:00 | 161,30 € | 47 | 7.581 € | 151.075 | 24,2 M € | ||
| 16:53:59 | 161,20 € | 100 | 16.120 € | 151.028 | 24,2 M € | ||
| 16:53:09 | 161,30 € | 83 | 13.388 € | 150.928 | 24,2 M € | ||
| 16:52:16 | 161,40 € | 34 | 5.488 € | 150.845 | 24,2 M € | ||
| 16:52:12 | 161,50 € | 5 | 808 € | 150.811 | 24,2 M € | ||
| 16:52:12 | 161,50 € | 7 | 1.131 € | 150.806 | 24,2 M € | ||
| 16:52:12 | 161,50 € | 28 | 4.522 € | 150.799 | 24,2 M € | ||
| 16:50:29 | 161,60 € | 41 | 6.626 € | 150.771 | 24,2 M € | ||
| 16:48:31 | 161,60 € | 12 | 1.939 € | 150.730 | 24,1 M € | ||
| 16:45:05 | 161,50 € | 1 | 162 € | 150.718 | 24,1 M € | ||
| 16:44:06 | 161,50 € | 118 | 19.057 € | 150.717 | 24,1 M € | ||
| 16:44:06 | 161,50 € | 10 | 1.615 € | 150.599 | 24,1 M € | ||
| 16:43:08 | 161,50 € | 147 | 23.741 € | 150.589 | 24,1 M € | ||
| 16:41:11 | 161,50 € | 33 | 5.330 € | 150.442 | 24,1 M € | ||
| 16:41:11 | 161,50 € | 63 | 10.175 € | 150.409 | 24,1 M € | ||
| 16:40:39 | 161,40 € | 236 | 38.090 € | 150.346 | 24,1 M € | ||
| 16:38:53 | 161,30 € | 58 | 9.355 € | 150.110 | 24,0 M € | ||
| 16:38:53 | 161,30 € | 29 | 4.678 € | 150.052 | 24,0 M € | ||
| 16:36:41 | 161,30 € | 83 | 13.388 € | 150.023 | 24,0 M € | ||
| 16:36:25 | 161,50 € | 12 | 1.938 € | 149.940 | 24,0 M € |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen