| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:26:42 | 66,80 € | 235 | 15.698 € | 3.916 | 252 T € | ||
| 16:37:26 | 66,70 € | 200 | 13.340 € | 3.681 | 236 T € | ||
| 16:23:30 | 66,60 € | 5 | 333 € | 3.481 | 223 T € | ||
| 16:11:33 | 67,00 € | 300 | 20.100 € | 3.476 | 223 T € | ||
| 16:06:06 | 66,80 € | 75 | 5.010 € | 3.176 | 203 T € | ||
| 14:58:56 | 63,80 € | 316 | 20.161 € | 3.101 | 198 T € | ||
| 14:31:16 | 63,60 € | 100 | 6.360 € | 2.785 | 177 T € | ||
| 13:20:08 | 61,70 € | 400 | 24.680 € | 2.685 | 171 T € | ||
| 13:06:29 | 62,00 € | 35 | 2.170 € | 2.285 | 146 T € | ||
| 13:04:28 | 62,50 € | 80 | 5.000 € | 2.250 | 144 T € | ||
| 12:39:20 | 63,30 € | 50 | 3.165 € | 2.170 | 139 T € | ||
| 10:00:24 | 64,00 € | 400 | 25.600 € | 2.120 | 136 T € | ||
| 09:53:55 | 65,00 € | 181 | 11.765 € | 1.720 | 110 T € | ||
| 09:45:04 | 64,80 € | 500 | 32.400 € | 1.539 | 99 T € | ||
| 09:34:11 | 64,50 € | 100 | 6.450 € | 1.039 | 66 T € | ||
| 09:06:20 | 64,00 € | 500 | 32.000 € | 939 | 60 T € | ||
| 08:13:58 | 62,90 € | 229 | 14.404 € | 439 | 27.754 € | ||
| 08:13:39 | 63,50 € | 60 | 3.810 € | 210 | 13.350 € | ||
| 08:04:59 | 63,60 € | 150 | 9.540 € | 150 | 9.540 € |
