Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Aroundtown Aktie
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF Branche: Gebäudemanagement, Immobilienentwicklung Land: Luxemburg
2.678
2,638 €
-0,04 €
-1,49%
17:35:08 Uhr
Depot/Watchlist
Marktkapitalisierung *
2,84 Mrd. €
Streubesitz
62,05%
KGV
10,28
Dividende
0,23 €
Dividendenrendite
10,64%
neu: Nachhaltigkeits-Score
42 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,45:
MN1L0K
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 17:35:08
| Brief | Anzahl | Stück | Verkauforders | |
| 3,770 € | 1 | 863 | ||
| 3,550 € | 1 | 2.120 | ||
| 3,500 € | 1 | 1.000 | ||
| 3,330 € | 1 | 3.000 | ||
| 3,050 € | 1 | 2.500 | ||
| 2,794 € | 1 | 1.100 | ||
| 2,688 € | 1 | 172.177 | ||
| 2,670 € | 1 | 26.000 | ||
| 2,668 € | 1 | 8.498 | ||
| 2,664 € | 3 | 9.402 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 2,638 € | 2 | 6.400 | ||
| 2,634 € | 2 | 11.791 | ||
| 2,628 € | 1 | 29.461 | ||
| 2,614 € | 1 | 172.451 | ||
| 2,550 € | 1 | 1.500 | ||
| 0,0001 € | 1 | 1.061 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 226.660 | 1 : 0,98 | 222.664 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 2,638 € | 549.009 | 1,45 M € | 1.882.054 | 4,99 M € | ||
| 17:35:08 | 2,638 € | 549.009 | 1,45 M € | 1.333.045 | 3,54 M € | ||
| 17:28:14 | 2,64 € | 22 | 58 € | 784.036 | 2,09 M € | ||
| 17:28:14 | 2,64 € | 335 | 884 € | 784.014 | 2,09 M € | ||
| 17:28:13 | 2,64 € | 313 | 826 € | 783.679 | 2,09 M € | ||
| 17:28:13 | 2,64 € | 534 | 1.410 € | 783.366 | 2,09 M € | ||
| 17:28:13 | 2,639 € | 263 | 694 € | 782.832 | 2,09 M € | ||
| 17:27:55 | 2,639 € | 251 | 662 € | 782.569 | 2,09 M € | ||
| 17:27:54 | 2,64 € | 136 | 359 € | 782.318 | 2,09 M € | ||
| 17:27:54 | 2,639 € | 534 | 1.409 € | 782.182 | 2,09 M € | ||
| 17:27:54 | 2,639 € | 1.411 | 3.724 € | 781.648 | 2,08 M € | ||
| 17:27:33 | 2,639 € | 370 | 976 € | 780.237 | 2,08 M € | ||
| 17:27:33 | 2,64 € | 2.024 | 5.343 € | 779.867 | 2,08 M € | ||
| 17:27:33 | 2,64 € | 2.380 | 6.283 € | 777.843 | 2,07 M € | ||
| 17:27:30 | 2,64 € | 75 | 198 € | 775.463 | 2,07 M € | ||
| 17:27:07 | 2,642 € | 987 | 2.608 € | 775.388 | 2,07 M € | ||
| 17:26:47 | 2,642 € | 524 | 1.384 € | 774.401 | 2,07 M € | ||
| 17:26:02 | 2,642 € | 2.945 | 7.781 € | 773.877 | 2,06 M € | ||
| 17:24:40 | 2,642 € | 3.005 | 7.939 € | 770.932 | 2,06 M € | ||
| 17:23:03 | 2,642 € | 584 | 1.543 € | 767.927 | 2,05 M € | ||
| 17:23:02 | 2,642 € | 2.005 | 5.297 € | 767.343 | 2,05 M € | ||
| 17:22:54 | 2,64 € | 2.186 | 5.771 € | 765.338 | 2,04 M € | ||
| 17:22:41 | 2,64 € | 534 | 1.410 € | 763.152 | 2,04 M € | ||
| 17:22:15 | 2,642 € | 1.499 | 3.960 € | 762.618 | 2,03 M € | ||
| 17:22:15 | 2,642 € | 1.304 | 3.445 € | 761.119 | 2,03 M € | ||
| 17:22:04 | 2,643 € | 297 | 785 € | 759.815 | 2,03 M € | ||
| 17:22:02 | 2,644 € | 4.559 | 12.054 € | 759.518 | 2,03 M € | ||
| 17:22:02 | 2,644 € | 4.641 | 12.271 € | 754.959 | 2,01 M € | ||
| 17:21:59 | 2,644 € | 4.641 | 12.271 € | 750.318 | 2,00 M € | ||
| 17:20:40 | 2,644 € | 1.684 | 4.452 € | 745.677 | 1,99 M € | ||
| 17:20:40 | 2,644 € | 1.699 | 4.492 € | 743.993 | 1,99 M € | ||
| 17:20:40 | 2,644 € | 3.339 | 8.828 € | 742.294 | 1,98 M € | ||
| 17:20:38 | 2,646 € | 6.000 | 15.876 € | 738.955 | 1,97 M € | ||
| 17:20:19 | 2,644 € | 3.005 | 7.945 € | 732.955 | 1,96 M € | ||
| 17:20:00 | 2,644 € | 2.214 | 5.854 € | 729.950 | 1,95 M € | ||
| 17:20:00 | 2,644 € | 1.125 | 2.975 € | 727.736 | 1,94 M € | ||
| 17:20:00 | 2,644 € | 296 | 783 € | 726.611 | 1,94 M € | ||
| 17:20:00 | 2,644 € | 823 | 2.176 € | 726.315 | 1,94 M € | ||
| 17:20:00 | 2,644 € | 599 | 1.584 € | 725.492 | 1,94 M € | ||
| 17:20:00 | 2,644 € | 65 | 172 € | 724.893 | 1,93 M € | ||
| 17:20:00 | 2,644 € | 2.494 | 6.594 € | 724.828 | 1,93 M € | ||
| 17:19:29 | 2,646 € | 2.740 | 7.250 € | 722.334 | 1,93 M € | ||
| 17:19:29 | 2,646 € | 599 | 1.585 € | 719.594 | 1,92 M € | ||
| 17:19:29 | 2,646 € | 1.725 | 4.564 € | 718.995 | 1,92 M € | ||
| 17:19:29 | 2,646 € | 3.339 | 8.835 € | 717.270 | 1,91 M € | ||
| 17:19:29 | 2,644 € | 112 | 296 € | 713.931 | 1,91 M € | ||
| 17:19:29 | 2,644 € | 339 | 896 € | 713.819 | 1,91 M € | ||
| 17:17:50 | 2,646 € | 309 | 818 € | 713.480 | 1,90 M € | ||
| 17:17:50 | 2,646 € | 712 | 1.884 € | 713.171 | 1,90 M € | ||
| 17:17:50 | 2,646 € | 3.717 | 9.835 € | 712.459 | 1,90 M € | ||
| 17:13:22 | 2,648 € | 1.700 | 4.502 € | 708.742 | 1,89 M € | ||
| 17:13:22 | 2,648 € | 1.604 | 4.247 € | 707.042 | 1,89 M € | ||
| 17:12:40 | 2,646 € | 954 | 2.524 € | 705.438 | 1,88 M € | ||
| 17:12:40 | 2,646 € | 477 | 1.262 € | 704.484 | 1,88 M € | ||
| 17:12:40 | 2,646 € | 1.094 | 2.895 € | 704.007 | 1,88 M € | ||
| 17:12:40 | 2,646 € | 547 | 1.447 € | 702.913 | 1,88 M € | ||
| 17:12:40 | 2,646 € | 3.536 | 9.356 € | 702.366 | 1,88 M € | ||
| 17:12:39 | 2,648 € | 400 | 1.059 € | 698.830 | 1,87 M € | ||
| 17:11:41 | 2,648 € | 300 | 794 € | 698.430 | 1,86 M € | ||
| 17:11:41 | 2,648 € | 921 | 2.439 € | 698.130 | 1,86 M € | ||
| 17:11:25 | 2,65 € | 1.455 | 3.856 € | 697.209 | 1,86 M € | ||
| 17:11:23 | 2,65 € | 69 | 183 € | 695.754 | 1,86 M € | ||
| 17:11:23 | 2,65 € | 400 | 1.060 € | 695.685 | 1,86 M € | ||
| 17:11:23 | 2,65 € | 42 | 111 € | 695.285 | 1,86 M € | ||
| 17:11:23 | 2,65 € | 126 | 334 € | 695.243 | 1,86 M € | ||
| 17:11:23 | 2,65 € | 455 | 1.206 € | 695.117 | 1,86 M € | ||
| 17:11:23 | 2,65 € | 331 | 877 € | 694.662 | 1,85 M € | ||
| 17:11:23 | 2,65 € | 229 | 607 € | 694.331 | 1,85 M € | ||
| 17:11:23 | 2,65 € | 442 | 1.171 € | 694.102 | 1,85 M € | ||
| 17:10:03 | 2,65 € | 50 | 133 € | 693.660 | 1,85 M € | ||
| 17:10:03 | 2,652 € | 50 | 133 € | 693.610 | 1,85 M € | ||
| 17:10:01 | 2,65 € | 50 | 133 € | 693.560 | 1,85 M € | ||
| 17:10:01 | 2,652 € | 50 | 133 € | 693.510 | 1,85 M € | ||
| 17:05:52 | 2,65 € | 595 | 1.577 € | 693.460 | 1,85 M € | ||
| 17:05:52 | 2,648 € | 284 | 752 € | 692.865 | 1,85 M € | ||
| 17:05:52 | 2,648 € | 869 | 2.301 € | 692.581 | 1,85 M € | ||
| 17:04:25 | 2,65 € | 202 | 535 € | 691.712 | 1,85 M € | ||
| 17:04:25 | 2,65 € | 1.704 | 4.516 € | 691.510 | 1,85 M € | ||
| 17:03:41 | 2,65 € | 1.333 | 3.532 € | 689.806 | 1,84 M € | ||
| 17:03:41 | 2,65 € | 154 | 408 € | 688.473 | 1,84 M € | ||
| 17:02:26 | 2,65 € | 323 | 856 € | 688.319 | 1,84 M € | ||
| 17:02:26 | 2,65 € | 991 | 2.626 € | 687.996 | 1,84 M € | ||
| 17:02:01 | 2,652 € | 1.171 | 3.105 € | 687.005 | 1,83 M € | ||
| 17:01:33 | 2,654 € | 1.667 | 4.424 € | 685.834 | 1,83 M € | ||
| 17:00:56 | 2,652 € | 711 | 1.886 € | 684.167 | 1,83 M € | ||
| 17:00:56 | 2,652 € | 789 | 2.092 € | 683.456 | 1,83 M € | ||
| 17:00:52 | 2,654 € | 1.194 | 3.169 € | 682.667 | 1,82 M € | ||
| 17:00:52 | 2,656 € | 597 | 1.586 € | 681.473 | 1,82 M € | ||
| 17:00:52 | 2,656 € | 282 | 749 € | 680.876 | 1,82 M € | ||
| 17:00:52 | 2,656 € | 241 | 640 € | 680.594 | 1,82 M € | ||
| 17:00:52 | 2,656 € | 1.092 | 2.900 € | 680.353 | 1,82 M € | ||
| 17:00:52 | 2,656 € | 370 | 983 € | 679.261 | 1,81 M € | ||
| 17:00:52 | 2,656 € | 996 | 2.645 € | 678.891 | 1,81 M € | ||
| 16:57:34 | 2,656 € | 151 | 401 € | 677.895 | 1,81 M € | ||
| 16:57:34 | 2,656 € | 455 | 1.208 € | 677.744 | 1,81 M € | ||
| 16:57:34 | 2,656 € | 2.067 | 5.490 € | 677.289 | 1,81 M € | ||
| 16:57:27 | 2,66 € | 76 | 202 € | 675.222 | 1,80 M € | ||
| 16:56:28 | 2,66 € | 42 | 112 € | 675.146 | 1,80 M € | ||
| 16:55:41 | 2,658 € | 281 | 747 € | 675.104 | 1,80 M € | ||
| 16:55:41 | 2,658 € | 262 | 696 € | 674.823 | 1,80 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen