| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:17:55 | 92,62 € | 0 | 0 € | 15 | 1.376 € | ||
| 17:03:35 | 92,70 € | 0 | 0 € | 15 | 1.376 € | ||
| 16:47:49 | 93,02 € | 0 | 0 € | 15 | 1.376 € | ||
| 16:17:56 | 91,96 € | 0 | 0 € | 15 | 1.376 € | ||
| 15:47:38 | 90,46 € | 0 | 0 € | 15 | 1.376 € | ||
| 15:43:44 | 91,70 € | 15 | 1.376 € | 15 | 1.376 € | ||
| 15:32:58 | 90,58 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:02 | 89,02 € | 0 | 0 € | 0 | 0 € | ||
| 14:33:19 | 88,54 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:10 | 87,56 € | 0 | 0 € | 0 | 0 € | ||
| 14:04:06 | 87,48 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:53 | 87,36 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:25 | 87,26 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:11 | 87,08 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:51 | 87,08 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:04 | 87,16 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:57 | 87,52 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:20 | 87,82 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:45 | 87,52 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:54 | 87,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:33:21 | 88,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:18:12 | 87,96 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:45 | 87,90 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:22 | 88,04 € | 0 | 0 € | 0 | 0 € | ||
| 10:33:14 | 87,88 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:48 | 87,86 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:02 | 87,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:43 | 87,72 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:10 | 87,78 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:36 | 87,82 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:09 | 87,82 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:34 | 87,82 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:03 | 87,82 € | 0 | 0 € | 0 | 0 € | ||
| 08:33:07 | 87,82 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:24 | 87,82 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:09 | 88,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:54 | 88,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:01 | 88,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:55 | 88,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:33:00 | 88,02 € | 0 | 0 € | 0 | 0 € |
