| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:23:34 | 91,82 € | 5 | 459 € | 1.779 | 163 T € | ||
| 20:23:34 | 91,82 € | 5 | 459 € | 1.774 | 162 T € | ||
| 20:23:18 | 91,82 € | 2 | 184 € | 1.769 | 162 T € | ||
| 20:16:34 | 91,64 € | 87 | 7.973 € | 1.767 | 162 T € | ||
| 20:16:25 | 91,64 € | 350 | 32.074 € | 1.680 | 154 T € | ||
| 20:12:02 | 91,46 € | 52 | 4.756 € | 1.330 | 122 T € | ||
| 20:12:01 | 91,46 € | 350 | 32.011 € | 1.278 | 117 T € | ||
| 20:11:59 | 91,46 € | 350 | 32.011 € | 928 | 85 T € | ||
| 20:11:56 | 91,46 € | 350 | 32.011 € | 578 | 53 T € | ||
| 19:49:19 | 90,72 € | 25 | 2.268 € | 228 | 20.805 € | ||
| 17:45:14 | 91,68 € | 11 | 1.008 € | 203 | 18.537 € | ||
| 17:38:29 | 91,62 € | 30 | 2.749 € | 192 | 17.528 € | ||
| 17:00:21 | 91,32 € | 12 | 1.096 € | 162 | 14.780 € | ||
| 16:50:25 | 90,96 € | 2 | 182 € | 150 | 13.684 € | ||
| 16:34:02 | 90,84 € | 2 | 182 € | 148 | 13.502 € | ||
| 16:31:56 | 91,30 € | 2 | 183 € | 146 | 13.320 € | ||
| 16:15:09 | 90,38 € | 2 | 181 € | 144 | 13.137 € | ||
| 16:00:01 | 90,80 € | 1 | 91 € | 142 | 12.957 € | ||
| 15:54:02 | 90,00 € | 23 | 2.070 € | 141 | 12.866 € | ||
| 15:35:50 | 89,50 € | 1 | 90 € | 118 | 10.796 € | ||
| 14:52:10 | 89,98 € | 1 | 90 € | 117 | 10.706 € | ||
| 14:51:30 | 89,08 € | 12 | 1.069 € | 116 | 10.616 € | ||
| 14:17:41 | 89,02 € | 1 | 89 € | 104 | 9.547 € | ||
| 11:08:17 | 88,98 € | 9 | 801 € | 103 | 9.458 € | ||
| 10:52:26 | 89,02 € | 5 | 445 € | 94 | 8.658 € | ||
| 09:31:06 | 91,78 € | 1 | 92 € | 89 | 8.213 € | ||
| 09:19:54 | 93,12 € | 2 | 186 € | 88 | 8.121 € | ||
| 09:06:55 | 92,00 € | 40 | 3.680 € | 86 | 7.935 € | ||
| 07:31:40 | 92,00 € | 31 | 2.852 € | 46 | 4.255 € | ||
| 07:31:38 | 93,50 € | 15 | 1.403 € | 15 | 1.403 € |