Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,48 € / 3,49 € |
SU4SFZ
| |
Call | 10,0 | 1,74 € / 1,75 € |
SW9U74
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,41 € / 3,42 € |
SU7U78
| |
Put | 10,0 | 1,74 € / 1,75 € |
SW7UNB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:24:08 | 174,04 € | 5 | 870 € | 8.182 | 1,43 M € | ||
15:22:24 | 174,12 € | 10 | 1.741 € | 8.177 | 1,43 M € | ||
15:22:24 | 174,12 € | 2 | 348 € | 8.167 | 1,43 M € | ||
15:22:10 | 174,12 € | 6 | 1.045 € | 8.165 | 1,43 M € | ||
15:21:44 | 174,14 € | 1 | 174 € | 8.159 | 1,43 M € | ||
15:21:29 | 174,12 € | 6 | 1.045 € | 8.158 | 1,43 M € | ||
15:21:28 | 174,08 € | 30 | 5.222 € | 8.152 | 1,43 M € | ||
15:21:20 | 174,08 € | 8 | 1.393 € | 8.122 | 1,42 M € | ||
15:20:21 | 174,14 € | 21 | 3.657 € | 8.114 | 1,42 M € | ||
15:20:15 | 174,14 € | 1 | 174 € | 8.093 | 1,42 M € | ||
15:17:54 | 174,20 € | 17 | 2.961 € | 8.092 | 1,42 M € | ||
15:16:55 | 174,10 € | 7 | 1.219 € | 8.075 | 1,41 M € | ||
15:16:09 | 174,06 € | 8 | 1.392 € | 8.068 | 1,41 M € | ||
15:14:04 | 173,98 € | 0 | 0 € | 8.060 | 1,41 M € | ||
15:13:36 | 173,98 € | 2 | 348 € | 8.060 | 1,41 M € | ||
15:12:42 | 173,98 € | 5 | 870 € | 8.058 | 1,41 M € | ||
15:11:32 | 173,96 € | 13 | 2.261 € | 8.053 | 1,41 M € | ||
15:08:53 | 174,02 € | 8 | 1.392 € | 8.040 | 1,41 M € | ||
15:08:48 | 174,02 € | 5 | 870 € | 8.032 | 1,40 M € | ||
15:07:55 | 173,94 € | 11 | 1.913 € | 8.027 | 1,40 M € | ||
15:07:27 | 174,04 € | 30 | 5.221 € | 8.016 | 1,40 M € | ||
15:07:04 | 174,04 € | 3 | 522 € | 7.986 | 1,40 M € | ||
15:06:23 | 174,02 € | 28 | 4.873 € | 7.983 | 1,40 M € | ||
15:05:23 | 174,04 € | 5 | 870 € | 7.955 | 1,39 M € | ||
15:04:28 | 173,96 € | 2 | 348 € | 7.950 | 1,39 M € | ||
15:03:53 | 173,96 € | 8 | 1.392 € | 7.948 | 1,39 M € | ||
15:02:17 | 174,06 € | 8 | 1.392 € | 7.940 | 1,39 M € | ||
15:02:15 | 174,12 € | 20 | 3.482 € | 7.932 | 1,39 M € | ||
15:00:44 | 174,06 € | 1 | 174 € | 7.912 | 1,38 M € | ||
14:59:59 | 174,06 € | 10 | 1.741 € | 7.911 | 1,38 M € | ||
14:58:22 | 174,16 € | 10 | 1.742 € | 7.901 | 1,38 M € | ||
14:56:01 | 174,10 € | 5 | 871 € | 7.891 | 1,38 M € | ||
14:53:53 | 174,04 € | 5 | 870 € | 7.886 | 1,38 M € | ||
14:52:34 | 174,08 € | 1 | 174 € | 7.881 | 1,38 M € | ||
14:52:33 | 174,08 € | 1 | 174 € | 7.880 | 1,38 M € | ||
14:52:20 | 174,02 € | 75 | 13.052 € | 7.879 | 1,38 M € | ||
14:51:35 | 174,02 € | 1 | 174 € | 7.804 | 1,37 M € | ||
14:51:22 | 173,92 € | 1 | 174 € | 7.803 | 1,37 M € | ||
14:51:19 | 173,94 € | 4 | 696 € | 7.802 | 1,36 M € | ||
14:51:10 | 174,02 € | 250 | 43.505 € | 7.798 | 1,36 M € | ||
14:50:57 | 174,00 € | 2 | 348 € | 7.548 | 1,32 M € | ||
14:50:11 | 173,94 € | 19 | 3.305 € | 7.546 | 1,32 M € | ||
14:49:58 | 173,94 € | 2 | 348 € | 7.527 | 1,32 M € | ||
14:49:23 | 173,96 € | 6 | 1.044 € | 7.525 | 1,32 M € | ||
14:48:44 | 174,00 € | 5 | 870 € | 7.519 | 1,32 M € | ||
14:47:52 | 173,98 € | 15 | 2.610 € | 7.514 | 1,31 M € | ||
14:46:30 | 174,00 € | 4 | 696 € | 7.499 | 1,31 M € | ||
14:46:29 | 174,00 € | 3 | 522 € | 7.495 | 1,31 M € | ||
14:46:29 | 174,00 € | 4 | 696 € | 7.492 | 1,31 M € | ||
14:46:28 | 174,00 € | 1 | 174 € | 7.488 | 1,31 M € | ||
14:46:28 | 174,00 € | 2 | 348 € | 7.487 | 1,31 M € | ||
14:46:28 | 174,00 € | 25 | 4.350 € | 7.485 | 1,31 M € | ||
14:46:28 | 174,00 € | 1 | 174 € | 7.460 | 1,31 M € | ||
14:46:28 | 174,00 € | 6 | 1.044 € | 7.459 | 1,31 M € | ||
14:46:20 | 173,96 € | 6 | 1.044 € | 7.453 | 1,30 M € | ||
14:46:20 | 173,96 € | 35 | 6.089 € | 7.447 | 1,30 M € | ||
14:46:20 | 173,96 € | 18 | 3.131 € | 7.412 | 1,30 M € | ||
14:45:53 | 174,02 € | 700 | 122 T € | 7.394 | 1,29 M € | ||
14:45:52 | 174,08 € | 7 | 1.219 € | 6.694 | 1,17 M € | ||
14:45:30 | 174,08 € | 3 | 522 € | 6.687 | 1,17 M € | ||
14:44:55 | 174,08 € | 10 | 1.741 € | 6.684 | 1,17 M € | ||
14:43:17 | 174,14 € | 0 | 0 € | 6.674 | 1,17 M € | ||
14:42:55 | 174,14 € | 1 | 174 € | 6.674 | 1,17 M € | ||
14:42:51 | 174,20 € | 4 | 697 € | 6.673 | 1,17 M € | ||
14:42:15 | 174,14 € | 3 | 522 € | 6.669 | 1,17 M € | ||
14:42:03 | 174,16 € | 2 | 348 € | 6.666 | 1,17 M € | ||
14:41:44 | 174,16 € | 3 | 522 € | 6.664 | 1,17 M € | ||
14:41:10 | 174,16 € | 1 | 174 € | 6.661 | 1,17 M € | ||
14:39:25 | 174,20 € | 5 | 871 € | 6.660 | 1,17 M € | ||
14:38:49 | 174,12 € | 11 | 1.915 € | 6.655 | 1,17 M € | ||
14:38:35 | 174,22 € | 4 | 697 € | 6.644 | 1,16 M € | ||
14:38:13 | 174,28 € | 3 | 523 € | 6.640 | 1,16 M € | ||
14:37:09 | 174,28 € | 63 | 10.980 € | 6.637 | 1,16 M € | ||
14:33:52 | 174,32 € | 8 | 1.395 € | 6.574 | 1,15 M € | ||
14:33:28 | 174,36 € | 5 | 872 € | 6.566 | 1,15 M € | ||
14:31:52 | 174,32 € | 25 | 4.358 € | 6.561 | 1,15 M € | ||
14:28:55 | 174,34 € | 3 | 523 € | 6.536 | 1,14 M € | ||
14:28:54 | 174,34 € | 4 | 697 € | 6.533 | 1,14 M € | ||
14:28:39 | 174,34 € | 1 | 174 € | 6.529 | 1,14 M € | ||
14:28:08 | 174,44 € | 28 | 4.884 € | 6.528 | 1,14 M € | ||
14:27:54 | 174,42 € | 5 | 872 € | 6.500 | 1,14 M € | ||
14:26:34 | 174,40 € | 5 | 872 € | 6.495 | 1,14 M € | ||
14:26:11 | 174,40 € | 2 | 349 € | 6.490 | 1,14 M € | ||
14:26:01 | 174,40 € | 10 | 1.744 € | 6.488 | 1,14 M € | ||
14:25:39 | 174,34 € | 12 | 2.092 € | 6.478 | 1,13 M € | ||
14:24:39 | 174,46 € | 3 | 523 € | 6.466 | 1,13 M € | ||
14:24:16 | 174,34 € | 7 | 1.220 € | 6.463 | 1,13 M € | ||
14:21:44 | 174,36 € | 40 | 6.974 € | 6.456 | 1,13 M € | ||
14:20:41 | 174,36 € | 3 | 523 € | 6.416 | 1,12 M € | ||
14:20:05 | 174,32 € | 5 | 872 € | 6.413 | 1,12 M € | ||
14:19:34 | 174,22 € | 40 | 6.969 € | 6.408 | 1,12 M € | ||
14:19:29 | 174,26 € | 5 | 871 € | 6.368 | 1,12 M € | ||
14:19:18 | 174,22 € | 45 | 7.840 € | 6.363 | 1,11 M € | ||
14:17:41 | 174,26 € | 2 | 349 € | 6.318 | 1,11 M € | ||
14:17:00 | 174,26 € | 1 | 174 € | 6.316 | 1,11 M € | ||
14:16:41 | 174,34 € | 27 | 4.707 € | 6.315 | 1,11 M € | ||
14:16:02 | 174,34 € | 1 | 174 € | 6.288 | 1,10 M € | ||
14:15:57 | 174,38 € | 2 | 349 € | 6.287 | 1,10 M € | ||
14:15:30 | 174,38 € | 1 | 174 € | 6.285 | 1,10 M € | ||
14:15:25 | 174,36 € | 3 | 523 € | 6.284 | 1,10 M € |