| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:30:18 | 22,98 € | 180 | 4.136 € | 10.845 | 249 T € | ||
| 15:23:06 | 23,05 € | 2 | 46 € | 10.665 | 245 T € | ||
| 15:17:55 | 23,03 € | 50 | 1.152 € | 10.663 | 245 T € | ||
| 14:51:46 | 23,00 € | 50 | 1.150 € | 10.613 | 244 T € | ||
| 14:50:05 | 23,01 € | 200 | 4.602 € | 10.563 | 243 T € | ||
| 14:36:31 | 23,05 € | 1.204 | 27.752 € | 10.363 | 238 T € | ||
| 14:18:00 | 23,09 € | 1 | 23 € | 9.159 | 210 T € | ||
| 14:17:37 | 23,07 € | 107 | 2.468 € | 9.158 | 210 T € | ||
| 14:00:17 | 23,05 € | 20 | 461 € | 9.051 | 208 T € | ||
| 13:22:50 | 23,00 € | 652 | 14.996 € | 9.031 | 207 T € | ||
| 13:19:17 | 22,99 € | 65 | 1.494 € | 8.379 | 192 T € | ||
| 13:00:56 | 23,00 € | 110 | 2.530 € | 8.314 | 191 T € | ||
| 12:43:33 | 23,01 € | 50 | 1.151 € | 8.204 | 188 T € | ||
| 11:42:13 | 22,97 € | 15 | 345 € | 8.154 | 187 T € | ||
| 11:41:33 | 22,97 € | 150 | 3.446 € | 8.139 | 187 T € | ||
| 11:34:41 | 22,99 € | 2.740 | 63 T € | 7.989 | 183 T € | ||
| 11:34:22 | 22,96 € | 1.600 | 36.736 € | 5.249 | 120 T € | ||
| 11:22:13 | 22,94 € | 27 | 619 € | 3.649 | 84 T € | ||
| 11:00:00 | 22,96 € | 1 | 23 € | 3.622 | 83 T € | ||
| 10:59:30 | 22,93 € | 1 | 23 € | 3.621 | 83 T € | ||
| 10:50:52 | 22,95 € | 3 | 69 € | 3.620 | 83 T € | ||
| 10:50:29 | 22,97 € | 1 | 23 € | 3.617 | 83 T € | ||
| 10:39:54 | 22,96 € | 10 | 230 € | 3.616 | 83 T € | ||
| 10:17:10 | 22,96 € | 115 | 2.640 € | 3.606 | 83 T € | ||
| 10:14:15 | 22,94 € | 1.600 | 36.704 € | 3.491 | 80 T € | ||
| 10:09:05 | 22,93 € | 250 | 5.733 € | 1.891 | 43.328 € | ||
| 09:30:11 | 22,82 € | 1 | 23 € | 1.641 | 37.596 € | ||
| 09:26:24 | 22,87 € | 50 | 1.144 € | 1.640 | 37.573 € | ||
| 09:11:55 | 22,85 € | 1.084 | 24.769 € | 1.590 | 36.430 € | ||
| 08:28:09 | 22,97 € | 3 | 69 € | 506 | 11.660 € | ||
| 08:22:02 | 22,97 € | 100 | 2.297 € | 503 | 11.591 € | ||
| 07:35:52 | 23,00 € | 173 | 3.979 € | 403 | 9.294 € | ||
| 07:30:09 | 23,11 € | 230 | 5.315 € | 230 | 5.315 € |
