| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:44
| 18,50 € | | 481 | | 8.899 € | 16.274 | 300 T € |
|
17:35:44
| 18,50 € | | 481 | | 8.899 € | 15.793 | 291 T € |
|
16:28:50
| 18,50 € | | 1.578 | | 29.193 € | 15.312 | 282 T € |
|
16:24:04
| 18,50 € | | 9 | | 167 € | 13.734 | 253 T € |
|
15:55:02
| 18,50 € | | 1 | | 19 € | 13.725 | 253 T € |
|
15:54:55
| 18,50 € | | 6 | | 111 € | 13.724 | 253 T € |
|
15:54:37
| 18,50 € | | 83 | | 1.536 € | 13.718 | 253 T € |
|
15:53:35
| 18,45 € | | 999 | | 18.432 € | 13.635 | 251 T € |
|
15:53:35
| 18,50 € | | 12 | | 222 € | 12.636 | 233 T € |
|
15:32:15
| 18,65 € | | 6 | | 112 € | 12.624 | 233 T € |
|
15:32:14
| 18,65 € | | 72 | | 1.343 € | 12.618 | 233 T € |
|
15:32:11
| 18,60 € | | 351 | | 6.529 € | 12.546 | 231 T € |
|
15:32:11
| 18,60 € | | 41 | | 763 € | 12.195 | 225 T € |
|
15:29:32
| 18,45 € | | 1 | | 18 € | 12.154 | 224 T € |
|
15:14:27
| 18,50 € | | 1 | | 19 € | 12.153 | 224 T € |
|
15:14:27
| 18,50 € | | 16 | | 296 € | 12.152 | 224 T € |
|
14:59:09
| 18,65 € | | 1 | | 19 € | 12.136 | 224 T € |
|
14:45:20
| 18,65 € | | 6 | | 112 € | 12.135 | 224 T € |
|
14:44:54
| 18,65 € | | 80 | | 1.492 € | 12.129 | 223 T € |
|
14:44:53
| 18,45 € | | 625 | | 11.531 € | 12.049 | 222 T € |
|
14:44:53
| 18,50 € | | 317 | | 5.865 € | 11.424 | 210 T € |
|
14:44:53
| 18,65 € | | 120 | | 2.238 € | 11.107 | 205 T € |
|
14:44:53
| 18,50 € | | 50 | | 925 € | 10.987 | 202 T € |
|
14:44:53
| 18,50 € | | 133 | | 2.461 € | 10.937 | 201 T € |
|
14:44:53
| 18,50 € | | 99 | | 1.832 € | 10.804 | 199 T € |
|
14:44:53
| 18,50 € | | 68 | | 1.258 € | 10.705 | 197 T € |
|
14:44:53
| 18,50 € | | 68 | | 1.258 € | 10.637 | 196 T € |
|
14:44:53
| 18,50 € | | 150 | | 2.775 € | 10.569 | 195 T € |
|
14:44:53
| 18,50 € | | 82 | | 1.517 € | 10.419 | 192 T € |
|
14:44:53
| 18,50 € | | 82 | | 1.517 € | 10.337 | 190 T € |
|
14:44:53
| 18,50 € | | 968 | | 17.908 € | 10.255 | 189 T € |
|
12:50:58
| 18,60 € | | 1 | | 19 € | 9.287 | 171 T € |
|
12:50:54
| 18,60 € | | 9 | | 167 € | 9.286 | 171 T € |
|
12:35:07
| 18,60 € | | 123 | | 2.288 € | 9.277 | 171 T € |
|
11:34:36
| 18,50 € | | 216 | | 3.996 € | 9.154 | 168 T € |
|
11:34:36
| 18,50 € | | 790 | | 14.615 € | 8.938 | 164 T € |
|
11:33:21
| 18,50 € | | 268 | | 4.958 € | 8.148 | 150 T € |
|
11:32:48
| 18,50 € | | 366 | | 6.771 € | 7.880 | 145 T € |
|
11:32:24
| 18,45 € | | 710 | | 13.100 € | 7.514 | 138 T € |
|
11:32:24
| 18,50 € | | 1.212 | | 22.422 € | 6.804 | 125 T € |
|
10:24:09
| 18,50 € | | 302 | | 5.587 € | 5.592 | 103 T € |
|
10:24:09
| 18,50 € | | 510 | | 9.435 € | 5.290 | 97 T € |
|
10:18:41
| 18,35 € | | 301 | | 5.523 € | 4.780 | 88 T € |
|
10:15:01
| 18,30 € | | 441 | | 8.070 € | 4.479 | 82 T € |
|
10:10:35
| 18,30 € | | 8 | | 146 € | 4.038 | 74 T € |
|
09:32:18
| 18,30 € | | 68 | | 1.244 € | 4.030 | 74 T € |
|
09:32:18
| 18,30 € | | 2 | | 37 € | 3.962 | 73 T € |
|
09:31:23
| 18,30 € | | 150 | | 2.745 € | 3.960 | 72 T € |
|
09:31:06
| 18,30 € | | 671 | | 12.279 € | 3.810 | 70 T € |
|
09:31:01
| 18,30 € | | 222 | | 4.063 € | 3.139 | 57 T € |
|
09:31:01
| 18,30 € | | 38 | | 695 € | 2.917 | 53 T € |
|
09:31:01
| 18,30 € | | 455 | | 8.327 € | 2.879 | 53 T € |
|
09:31:01
| 18,30 € | | 614 | | 11.236 € | 2.424 | 44.386 € |
|
09:30:45
| 18,50 € | | 170 | | 3.145 € | 1.810 | 33.150 € |
|
09:30:45
| 18,45 € | | 100 | | 1.845 € | 1.640 | 30.005 € |
|
09:30:32
| 18,40 € | | 366 | | 6.734 € | 1.540 | 28.160 € |
|
09:30:32
| 18,25 € | | 1.174 | | 21.426 € | 1.174 | 21.426 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
