| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:13:07 | 34,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:02 | 34,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:46 | 34,90 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:26 | 35,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:40 | 35,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:45 | 35,90 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:41 | 35,90 € | 0 | 0 € | 0 | 0 € |