| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.04.26 | 24,785 € | 25,47 € | 24,785 € | 25,24 € | * | - | - |
| 20.04.26 | 24,905 € | 25,115 € | 24,485 € | 24,785 € | - | - | |
| 19.04.26 | 24,905 € | 24,905 € | 24,905 € | 24,905 € | - | - | |
| 18.04.26 | 24,905 € | 24,905 € | 24,905 € | 24,905 € | - | - | |
| 17.04.26 | 24,54 € | 25,025 € | 24,235 € | 24,905 € | - | - | |
| 16.04.26 | 25,05 € | 25,135 € | 24,725 € | 24,90 € | - | - | |
| 15.04.26 | 24,97 € | 25,11 € | 24,805 € | 24,89 € | - | - | |
| 14.04.26 | 24,645 € | 24,98 € | 24,49 € | 24,97 € | - | - | |
| 13.04.26 | 24,99 € | 25,23 € | 24,575 € | 25,195 € | - | - | |
| 12.04.26 | 25,115 € | 25,115 € | 24,94 € | 24,99 € | - | - | |
| 11.04.26 | 25,115 € | 25,145 € | 25,115 € | 25,115 € | - | - | |
| 10.04.26 | 25,13 € | 25,21 € | 24,995 € | 25,115 € | - | - | |
| 09.04.26 | 25,43 € | 25,50 € | 24,93 € | 25,13 € | - | - | |
| 08.04.26 | 25,845 € | 26,395 € | 25,605 € | 26,10 € | - | - | |
| 07.04.26 | 24,96 € | 25,07 € | 24,32 € | 24,81 € | - | - | |
| 02.04.26 | 25,27 € | 25,76 € | 25,105 € | 25,625 € | - | - | |
| 01.04.26 | 24,965 € | 25,47 € | 24,935 € | 25,27 € | - | - | |
| 31.03.26 | 24,155 € | 25,00 € | 23,76 € | 24,965 € | - | - | |
| 30.03.26 | 23,985 € | 24,555 € | 23,91 € | 24,045 € | - | - | |
| 27.03.26 | 24,23 € | 24,65 € | 23,76 € | 23,76 € | - | - | |
| 26.03.26 | 24,255 € | 25,555 € | 23,97 € | 24,23 € | - | - | |
| 25.03.26 | 23,64 € | 25,255 € | 23,64 € | 24,375 € | - | - | |
| 24.03.26 | 23,385 € | 23,75 € | 21,765 € | 23,64 € | - | - |
| 1 Woche | 24,97 € | +1,08% |
| 1 Monat | 23,87 € | +5,74% |
| 3 Monate | 19,9575 € | +26,47% |
| Lfd. Jahr | 18,1725 € | +38,89% |
| 1 Jahr | 18,3425 € | +37,60% |
| 3 Jahre | 16,55 € | +52,51% |
| 30.03.26 | Dividende | 0,13008 EUR | |
| 29.09.25 | Dividende | 0,13728 EUR | |
| 28.03.25 | Dividende | 0,1226 EUR | |
| 28.03.25 | Split | 1:2 | |
| 27.09.24 | Dividende | 0,1236 EUR |
