| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:10 | 40,75 € | 0 | 0 € | 6.922 | 282 T € | ||
| 22:13:13 | 40,75 € | 0 | 0 € | 6.922 | 282 T € | ||
| 21:44:04 | 40,75 € | 0 | 0 € | 6.922 | 282 T € | ||
| 21:29:05 | 40,74 € | 8 | 326 € | 6.922 | 282 T € | ||
| 21:13:40 | 40,72 € | 0 | 0 € | 6.914 | 282 T € | ||
| 20:44:32 | 40,72 € | 0 | 0 € | 6.914 | 282 T € | ||
| 20:13:49 | 40,72 € | 0 | 0 € | 6.914 | 282 T € | ||
| 19:44:10 | 40,72 € | 0 | 0 € | 6.914 | 282 T € | ||
| 19:13:47 | 40,75 € | 0 | 0 € | 6.914 | 282 T € | ||
| 18:43:27 | 40,77 € | 0 | 0 € | 6.914 | 282 T € | ||
| 18:14:22 | 40,77 € | 0 | 0 € | 6.914 | 282 T € | ||
| 17:44:30 | 40,77 € | 0 | 0 € | 6.914 | 282 T € | ||
| 17:30:50 | 40,81 € | 5 | 204 € | 6.914 | 282 T € | ||
| 17:15:31 | 40,76 € | 3.100 | 126 T € | 6.909 | 282 T € | ||
| 17:14:15 | 40,80 € | 0 | 0 € | 3.809 | 156 T € | ||
| 17:13:19 | 40,82 € | 3.100 | 127 T € | 3.809 | 156 T € | ||
| 17:12:25 | 40,84 € | 600 | 24.504 € | 709 | 28.979 € | ||
| 16:43:50 | 40,58 € | 0 | 0 € | 109 | 4.475 € | ||
| 15:43:39 | 40,40 € | 0 | 0 € | 109 | 4.475 € | ||
| 15:14:32 | 40,46 € | 0 | 0 € | 109 | 4.475 € | ||
| 15:01:43 | 40,61 € | 1 | 41 € | 109 | 4.475 € | ||
| 14:44:23 | 40,67 € | 0 | 0 € | 108 | 4.434 € | ||
| 14:14:03 | 40,72 € | 0 | 0 € | 108 | 4.434 € | ||
| 13:43:56 | 40,63 € | 0 | 0 € | 108 | 4.434 € | ||
| 13:14:08 | 40,64 € | 0 | 0 € | 108 | 4.434 € | ||
| 12:14:34 | 40,62 € | 0 | 0 € | 108 | 4.434 € | ||
| 11:44:31 | 40,72 € | 0 | 0 € | 108 | 4.434 € | ||
| 11:03:11 | 40,81 € | 1 | 41 € | 108 | 4.434 € | ||
| 10:44:26 | 40,82 € | 0 | 0 € | 107 | 4.393 € | ||
| 10:13:51 | 40,88 € | 0 | 0 € | 107 | 4.393 € | ||
| 09:43:43 | 41,02 € | 0 | 0 € | 107 | 4.393 € | ||
| 09:13:30 | 41,10 € | 0 | 0 € | 107 | 4.393 € | ||
| 09:00:02 | 40,99 € | 1 | 41 € | 107 | 4.393 € | ||
| 09:00:01 | 41,06 € | 106 | 4.352 € | 106 | 4.352 € | ||
| 08:43:03 | 41,01 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:24 | 41,01 € | 0 | 0 € | 0 | 0 € |
